Greenpanel Industries Ltd - Price History
Monthly price history for GREENPANEL.NS (Greenpanel Industries Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹297.30 | ₹297.30 |
| April 2024 | ₹315.80 | ₹315.80 |
| March 2024 | ₹314.75 | ₹314.75 |
| February 2024 | ₹385.40 | ₹385.40 |
| January 2024 | ₹397.99 | ₹399.55 |
| December 2023 | ₹426.53 | ₹428.20 |
| November 2023 | ₹344.25 | ₹345.60 |
| October 2023 | ₹352.67 | ₹354.05 |
| September 2023 | ₹378.47 | ₹379.95 |
| August 2023 | ₹376.58 | ₹378.05 |
| July 2023 | ₹335.59 | ₹336.90 |
| June 2023 | ₹331.30 | ₹332.60 |
| May 2023 | ₹323.83 | ₹325.10 |
| April 2023 | ₹297.14 | ₹298.30 |
| March 2023 | ₹270.99 | ₹272.05 |
| February 2023 | ₹279.36 | ₹280.45 |
| January 2023 | ₹321.30 | ₹324.30 |
| December 2022 | ₹334.23 | ₹337.35 |
| November 2022 | ₹383.07 | ₹386.65 |
| October 2022 | ₹368.66 | ₹372.10 |
| September 2022 | ₹421.91 | ₹425.85 |
| August 2022 | ₹445.93 | ₹450.10 |
| July 2022 | ₹435.98 | ₹440.05 |
| June 2022 | ₹429.69 | ₹433.70 |
| May 2022 | ₹484.32 | ₹488.85 |
| April 2022 | ₹599.75 | ₹605.35 |
| March 2022 | ₹580.03 | ₹585.45 |
| February 2022 | ₹474.91 | ₹479.35 |
| January 2022 | ₹514.98 | ₹521.30 |
| December 2021 | ₹414.71 | ₹419.80 |
| November 2021 | ₹368.67 | ₹373.20 |
| October 2021 | ₹380.97 | ₹385.65 |
| September 2021 | ₹305.90 | ₹309.65 |
| August 2021 | ₹255.86 | ₹259 |
| July 2021 | ₹249.54 | ₹252.60 |
| June 2021 | ₹230.52 | ₹233.35 |
| May 2021 | ₹252.94 | ₹256.05 |
| April 2021 | ₹229.58 | ₹232.40 |
| March 2021 | ₹158.21 | ₹160.15 |
| February 2021 | ₹175.99 | ₹178.15 |
| January 2021 | ₹168.24 | ₹170.30 |
| December 2020 | ₹124.42 | ₹125.95 |
| November 2020 | ₹84.32 | ₹85.35 |
| October 2020 | ₹72.46 | ₹73.35 |
| September 2020 | ₹48.11 | ₹48.70 |
| August 2020 | ₹46.53 | ₹47.10 |
| July 2020 | ₹37.54 | ₹38 |
| June 2020 | ₹38.82 | ₹39.30 |
| May 2020 | ₹24.70 | ₹25 |
| April 2020 | ₹27.07 | ₹27.40 |
| March 2020 | ₹28.25 | ₹28.60 |
| February 2020 | ₹47.96 | ₹48.55 |
| January 2020 | ₹56.01 | ₹56.70 |
| December 2019 | ₹44.90 | ₹45.45 |
| November 2019 | ₹45.15 | ₹45.70 |
| October 2019 | ₹29.49 | ₹29.85 |
GREENPANEL.NS
Price: ₹297.30
Dividend Yield: 0.01%
Forward Dividend Yield: 0.51%
Payout Ratio: 10.12%
Dividend Per Share: 1.50 INR
Earnings Per Share: 11.65 INR
P/E Ratio: 25.86
Exchange: NSI
Sector: Basic Materials
Industry: Lumber & Wood Production
Market Capitalization: 36.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3