Orient Green Power Company Limited ( GREENPOWER.NS) - Price History
Monthly price history for GREENPOWER.NS (Orient Green Power Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹11.22 | ₹11.22 |
| May 2026 | ₹11.53 | ₹11.53 |
| April 2026 | ₹12.54 | ₹12.54 |
| March 2026 | ₹8.04 | ₹8.04 |
| February 2026 | ₹9.87 | ₹9.87 |
| January 2026 | ₹10.39 | ₹10.39 |
| December 2025 | ₹11.53 | ₹11.53 |
| November 2025 | ₹12.81 | ₹12.81 |
| October 2025 | ₹14.04 | ₹14.04 |
| September 2025 | ₹12.83 | ₹12.83 |
| August 2025 | ₹13.62 | ₹13.62 |
| July 2025 | ₹14.04 | ₹14.04 |
| June 2025 | ₹14.52 | ₹14.52 |
| May 2025 | ₹13.05 | ₹13.05 |
| April 2025 | ₹12.17 | ₹12.17 |
| March 2025 | ₹11.75 | ₹11.75 |
| February 2025 | ₹11.98 | ₹11.98 |
| January 2025 | ₹15.56 | ₹15.56 |
| December 2024 | ₹16.98 | ₹16.98 |
| November 2024 | ₹17.54 | ₹17.54 |
| October 2024 | ₹19.03 | ₹19.03 |
| September 2024 | ₹20.48 | ₹20.48 |
| August 2024 | ₹20.74 | ₹20.74 |
| July 2024 | ₹22.05 | ₹22.05 |
| June 2024 | ₹20.22 | ₹20.22 |
| May 2024 | ₹19.65 | ₹19.65 |
| April 2024 | ₹20.85 | ₹20.85 |
| March 2024 | ₹18.70 | ₹18.70 |
| February 2024 | ₹22.90 | ₹22.90 |
| January 2024 | ₹25.85 | ₹25.85 |
| December 2023 | ₹21.80 | ₹21.80 |
| November 2023 | ₹21.10 | ₹21.10 |
| October 2023 | ₹13.15 | ₹13.15 |
| September 2023 | ₹12.95 | ₹12.95 |
| August 2023 | ₹14 | ₹14 |
| July 2023 | ₹14.25 | ₹14.25 |
| June 2023 | ₹11.25 | ₹11.25 |
| May 2023 | ₹9.05 | ₹9.05 |
| April 2023 | ₹8.85 | ₹8.85 |
| March 2023 | ₹9.05 | ₹9.05 |
| February 2023 | ₹8.65 | ₹8.65 |
| January 2023 | ₹10 | ₹10 |
| December 2022 | ₹10.80 | ₹10.80 |
| November 2022 | ₹8.50 | ₹8.50 |
| October 2022 | ₹8.20 | ₹8.20 |
| September 2022 | ₹8.35 | ₹8.35 |
| August 2022 | ₹9 | ₹9 |
| July 2022 | ₹9.65 | ₹9.65 |
| June 2022 | ₹9 | ₹9 |
| May 2022 | ₹9 | ₹9 |
| April 2022 | ₹11.65 | ₹11.65 |
| March 2022 | ₹12.20 | ₹12.20 |
| February 2022 | ₹10.95 | ₹10.95 |
| January 2022 | ₹17.20 | ₹17.20 |
| December 2021 | ₹19.40 | ₹19.40 |
| November 2021 | ₹9.70 | ₹9.70 |
| October 2021 | ₹4.25 | ₹4.25 |
| September 2021 | ₹3.10 | ₹3.10 |
| August 2021 | ₹2.95 | ₹2.95 |
| July 2021 | ₹3.40 | ₹3.40 |
| June 2021 | ₹3 | ₹3 |
| May 2021 | ₹2.40 | ₹2.40 |
| April 2021 | ₹2 | ₹2 |
| March 2021 | ₹2.10 | ₹2.10 |
| February 2021 | ₹2.10 | ₹2.10 |
| January 2021 | ₹2.65 | ₹2.65 |
| December 2020 | ₹2.45 | ₹2.45 |
| November 2020 | ₹2.15 | ₹2.15 |
| October 2020 | ₹1.95 | ₹1.95 |
| September 2020 | ₹1.80 | ₹1.80 |
| August 2020 | ₹2.05 | ₹2.05 |
| July 2020 | ₹2.15 | ₹2.15 |
| June 2020 | ₹2.70 | ₹2.70 |
| May 2020 | ₹2.20 | ₹2.20 |
| April 2020 | ₹2.10 | ₹2.10 |
| March 2020 | ₹1.45 | ₹1.45 |
| February 2020 | ₹1.85 | ₹1.85 |
| January 2020 | ₹1.90 | ₹1.90 |
| December 2019 | ₹2.20 | ₹2.20 |
| November 2019 | ₹2.50 | ₹2.50 |
| October 2019 | ₹1.40 | ₹1.40 |
| September 2019 | ₹2.35 | ₹2.35 |
| August 2019 | ₹2.50 | ₹2.50 |
| July 2019 | ₹3.35 | ₹3.35 |
| June 2019 | ₹5 | ₹5 |
| May 2019 | ₹4.10 | ₹4.10 |
| April 2019 | ₹3.80 | ₹3.80 |
| March 2019 | ₹4.20 | ₹4.20 |
| February 2019 | ₹3.75 | ₹3.75 |
| January 2019 | ₹4.80 | ₹4.80 |
| December 2018 | ₹6.30 | ₹6.30 |
| November 2018 | ₹5.80 | ₹5.80 |
| October 2018 | ₹6.60 | ₹6.60 |
| September 2018 | ₹6.55 | ₹6.55 |
| August 2018 | ₹7.90 | ₹7.90 |
| July 2018 | ₹7.40 | ₹7.40 |
| June 2018 | ₹7.15 | ₹7.15 |
| May 2018 | ₹7.90 | ₹7.90 |
| April 2018 | ₹10.15 | ₹10.15 |
| March 2018 | ₹9 | ₹9 |
| February 2018 | ₹11.55 | ₹11.55 |
| January 2018 | ₹12.10 | ₹12.10 |
| December 2017 | ₹11.05 | ₹11.05 |
| November 2017 | ₹9.05 | ₹9.05 |
| October 2017 | ₹9.55 | ₹9.55 |
| September 2017 | ₹8.80 | ₹8.80 |
| August 2017 | ₹8.60 | ₹8.60 |
| July 2017 | ₹8.90 | ₹8.90 |
| June 2017 | ₹8.35 | ₹8.35 |
| May 2017 | ₹8.60 | ₹8.60 |
| April 2017 | ₹9.95 | ₹9.95 |
| March 2017 | ₹9.70 | ₹9.70 |
| February 2017 | ₹10.55 | ₹10.55 |
| January 2017 | ₹10.65 | ₹10.65 |
| December 2016 | ₹9.40 | ₹9.40 |
| November 2016 | ₹9.90 | ₹9.90 |
| October 2016 | ₹10.45 | ₹10.45 |
| September 2016 | ₹9.35 | ₹9.35 |
| August 2016 | ₹10 | ₹10 |
| July 2016 | ₹10.40 | ₹10.40 |
| June 2016 | ₹11.05 | ₹11.05 |
| May 2016 | ₹10.85 | ₹10.85 |
| April 2016 | ₹11.80 | ₹11.80 |
| March 2016 | ₹11.75 | ₹11.75 |
| February 2016 | ₹10.55 | ₹10.55 |
| January 2016 | ₹14.45 | ₹14.45 |
| December 2015 | ₹16.90 | ₹16.90 |
| November 2015 | ₹14.70 | ₹14.70 |
| October 2015 | ₹13.10 | ₹13.10 |
| September 2015 | ₹11.50 | ₹11.50 |
| August 2015 | ₹11.90 | ₹11.90 |
| July 2015 | ₹13.85 | ₹13.85 |
| June 2015 | ₹13.30 | ₹13.30 |
| May 2015 | ₹12.65 | ₹12.65 |
| April 2015 | ₹13.70 | ₹13.70 |
| March 2015 | ₹14.55 | ₹14.55 |
| February 2015 | ₹17.55 | ₹17.55 |
| January 2015 | ₹17.55 | ₹17.55 |
| December 2014 | ₹16.85 | ₹16.85 |
| November 2014 | ₹16.90 | ₹16.90 |
| October 2014 | ₹12.45 | ₹12.45 |
| September 2014 | ₹12.45 | ₹12.45 |
| August 2014 | ₹13.90 | ₹13.90 |
| July 2014 | ₹15.65 | ₹15.65 |
| June 2014 | ₹16.95 | ₹16.95 |
| May 2014 | ₹15.25 | ₹15.25 |
| April 2014 | ₹10.25 | ₹10.25 |
| March 2014 | ₹9.30 | ₹9.30 |
| February 2014 | ₹9.60 | ₹9.60 |
| January 2014 | ₹10.45 | ₹10.45 |
| December 2013 | ₹11.70 | ₹11.70 |
| November 2013 | ₹11.65 | ₹11.65 |
| October 2013 | ₹11.35 | ₹11.35 |
| September 2013 | ₹10.55 | ₹10.55 |
| August 2013 | ₹11.30 | ₹11.30 |
| July 2013 | ₹11.45 | ₹11.45 |
| June 2013 | ₹11.45 | ₹11.45 |
| May 2013 | ₹13.20 | ₹13.20 |
| April 2013 | ₹14.75 | ₹14.75 |
| March 2013 | ₹14.20 | ₹14.20 |
| February 2013 | ₹14.25 | ₹14.25 |
| January 2013 | ₹11.65 | ₹11.65 |
| December 2012 | ₹10.95 | ₹10.95 |
| November 2012 | ₹11.35 | ₹11.35 |
| October 2012 | ₹10.10 | ₹10.10 |
| September 2012 | ₹10.60 | ₹10.60 |
| August 2012 | ₹9.55 | ₹9.55 |
| July 2012 | ₹9.30 | ₹9.30 |
| June 2012 | ₹11.25 | ₹11.25 |
| May 2012 | ₹11.60 | ₹11.60 |
| April 2012 | ₹12.75 | ₹12.75 |
| March 2012 | ₹12.85 | ₹12.85 |
| February 2012 | ₹13.20 | ₹13.20 |
| January 2012 | ₹14.15 | ₹14.15 |
| December 2011 | ₹8.55 | ₹8.55 |
| November 2011 | ₹10.70 | ₹10.70 |
| October 2011 | ₹14.65 | ₹14.65 |
| September 2011 | ₹14.70 | ₹14.70 |
| August 2011 | ₹13.25 | ₹13.25 |
| July 2011 | ₹15.55 | ₹15.55 |
| June 2011 | ₹17.50 | ₹17.50 |
| May 2011 | ₹20.65 | ₹20.65 |
| April 2011 | ₹25.25 | ₹25.25 |
| March 2011 | ₹25.30 | ₹25.30 |
| February 2011 | ₹23.75 | ₹23.75 |
| January 2011 | ₹27.50 | ₹27.50 |
| December 2010 | ₹30 | ₹30 |
| November 2010 | ₹28.35 | ₹28.35 |
| October 2010 | ₹39.80 | ₹39.80 |
GREENPOWER.NS
Price: ₹11.22
52 week price:
Earnings Per Share: 0.62 INR
P/E Ratio: 14.92
Exchange: NSI
Sector: Utilities
Industry: Utilities - Independent Power Producers
Market Capitalization: 10.9 billion