Griñó Ecologic, S.A. ( GRI.MC) - Price History
Monthly price history for GRI.MC (Griñó Ecologic, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €1.34 | €1.34 |
| May 2026 | €1.30 | €1.30 |
| April 2026 | €1.41 | €1.41 |
| March 2026 | €0.93 | €0.93 |
| February 2026 | €0.96 | €0.96 |
| January 2026 | €0.96 | €0.96 |
| December 2025 | €1 | €1 |
| November 2025 | €1 | €1 |
| October 2025 | €1.04 | €1.04 |
| September 2025 | €1.04 | €1.04 |
| August 2025 | €1.03 | €1.03 |
| July 2025 | €1.03 | €1.03 |
| June 2025 | €1.08 | €1.08 |
| May 2025 | €0.94 | €0.94 |
| April 2025 | €0.88 | €0.88 |
| March 2025 | €0.95 | €0.95 |
| February 2025 | €1.03 | €1.03 |
| January 2025 | €1.06 | €1.06 |
| December 2024 | €1.24 | €1.24 |
| November 2024 | €1.28 | €1.28 |
| October 2024 | €1.32 | €1.32 |
| September 2024 | €1.58 | €1.58 |
| August 2024 | €1.58 | €1.58 |
| July 2024 | €1.58 | €1.58 |
| June 2024 | €1.58 | €1.58 |
| May 2024 | €1.58 | €1.58 |
| April 2024 | €1.58 | €1.58 |
| March 2024 | €1.58 | €1.58 |
| February 2024 | €1.58 | €1.58 |
| January 2024 | €1.58 | €1.58 |
| December 2023 | €1.58 | €1.58 |
| November 2023 | €1.58 | €1.58 |
| October 2023 | €1.58 | €1.58 |
| September 2023 | €1.58 | €1.58 |
| August 2023 | €1.58 | €1.58 |
| July 2023 | €1.58 | €1.58 |
| June 2023 | €1.58 | €1.58 |
| May 2023 | €1.58 | €1.58 |
| April 2023 | €1.58 | €1.58 |
| March 2023 | €1.58 | €1.58 |
| February 2023 | €1.58 | €1.58 |
| January 2023 | €1.58 | €1.58 |
| December 2022 | €1.58 | €1.58 |
| November 2022 | €1.58 | €1.58 |
| October 2022 | €1.58 | €1.58 |
| September 2022 | €1.75 | €1.75 |
| August 2022 | €1.94 | €1.94 |
| July 2022 | €1.94 | €1.94 |
| June 2022 | €2.10 | €2.10 |
| May 2022 | €2.10 | €2.10 |
| April 2022 | €2.02 | €2.02 |
| March 2022 | €1.83 | €1.83 |
| February 2022 | €1.84 | €1.84 |
| January 2022 | €1.94 | €1.94 |
| December 2021 | €2 | €2 |
| November 2021 | €2 | €2 |
| October 2021 | €2.04 | €2.04 |
| September 2021 | €2.08 | €2.08 |
| August 2021 | €2.20 | €2.20 |
| July 2021 | €2.10 | €2.10 |
| June 2021 | €2.02 | €2.02 |
| May 2021 | €2.02 | €2.02 |
| April 2021 | €2.32 | €2.32 |
| March 2021 | €2.24 | €2.24 |
| February 2021 | €2.20 | €2.20 |
| January 2021 | €2.20 | €2.20 |
| December 2020 | €1.76 | €1.76 |
| November 2020 | €1.70 | €1.70 |
| October 2020 | €1.62 | €1.62 |
| September 2020 | €1.57 | €1.57 |
| August 2020 | €1.46 | €1.46 |
| July 2020 | €1.25 | €1.25 |
| June 2020 | €1.15 | €1.15 |
| May 2020 | €1.05 | €1.05 |
| April 2020 | €1.09 | €1.09 |
| March 2020 | €1.07 | €1.07 |
| February 2020 | €1.75 | €1.75 |
| January 2020 | €1.88 | €1.88 |
| December 2019 | €1.76 | €1.76 |
| November 2019 | €1.49 | €1.49 |
| October 2019 | €1.49 | €1.49 |
| September 2019 | €1.42 | €1.42 |
| August 2019 | €1.44 | €1.44 |
| July 2019 | €1.43 | €1.43 |
| June 2019 | €1.40 | €1.40 |
| May 2019 | €1.36 | €1.36 |
| April 2019 | €1.38 | €1.38 |
| March 2019 | €1.34 | €1.34 |
| February 2019 | €1.36 | €1.36 |
| January 2019 | €1.40 | €1.40 |
| December 2018 | €1.24 | €1.24 |
| November 2018 | €1.25 | €1.25 |
| October 2018 | €1.25 | €1.25 |
| September 2018 | €1.25 | €1.25 |
| August 2018 | €1.25 | €1.25 |
| July 2018 | €1.25 | €1.25 |
| June 2018 | €1.33 | €1.33 |
| May 2018 | €1.32 | €1.32 |
| April 2018 | €1.51 | €1.51 |
| March 2018 | €1.01 | €1.01 |
| February 2018 | €1.01 | €1.01 |
| January 2018 | €1.01 | €1.01 |
| December 2017 | €1.01 | €1.01 |
| November 2017 | €1.01 | €1.01 |
| October 2017 | €1 | €1 |
| September 2017 | €1 | €1 |
| August 2017 | €1.01 | €1.01 |
| July 2017 | €1.05 | €1.05 |
| June 2017 | €1.05 | €1.05 |
| May 2017 | €1.08 | €1.08 |
| April 2017 | €1.11 | €1.11 |
| March 2017 | €1.09 | €1.09 |
| February 2017 | €1.13 | €1.13 |
| January 2017 | €1.13 | €1.13 |
| December 2016 | €1.25 | €1.25 |
| November 2016 | €1.28 | €1.28 |
| October 2016 | €1.28 | €1.28 |
| September 2016 | €1.38 | €1.38 |
| August 2016 | €1.38 | €1.38 |
| July 2016 | €1.42 | €1.42 |
| June 2016 | €1.46 | €1.46 |
| May 2016 | €1.46 | €1.46 |
| April 2016 | €1.43 | €1.43 |
| March 2016 | €1.43 | €1.43 |
| February 2016 | €1.68 | €1.68 |
| January 2016 | €1.50 | €1.50 |
| December 2015 | €1.65 | €1.65 |
| November 2015 | €1.58 | €1.58 |
| October 2015 | €1.78 | €1.78 |
| September 2015 | €1.78 | €1.78 |
| August 2015 | €1.96 | €1.96 |
| July 2015 | €2.16 | €2.16 |
| June 2015 | €2.17 | €2.17 |
| May 2015 | €2.28 | €2.28 |
| April 2015 | €2.28 | €2.28 |
| March 2015 | €2.40 | €2.40 |
| February 2015 | €2.52 | €2.52 |
| January 2015 | €2.41 | €2.41 |
| December 2014 | €2.60 | €2.60 |
| November 2014 | €2.37 | €2.37 |
| October 2014 | €2.62 | €2.62 |
| September 2014 | €2.56 | €2.56 |
| August 2014 | €2.45 | €2.45 |
| July 2014 | €2.46 | €2.46 |
| June 2014 | €2.90 | €2.90 |
| May 2014 | €2.77 | €2.77 |
| April 2014 | €3.06 | €3.06 |
| March 2014 | €3.69 | €3.69 |
| February 2014 | €1.72 | €1.72 |
| January 2014 | €1.90 | €1.90 |
| December 2013 | €1.55 | €1.55 |
| November 2013 | €1.55 | €1.55 |
| October 2013 | €1.55 | €1.55 |
| September 2013 | €1.72 | €1.72 |
| August 2013 | €1.91 | €1.91 |
| July 2013 | €1.91 | €1.91 |
| June 2013 | €1.82 | €1.82 |
| May 2013 | €1.82 | €1.82 |
| April 2013 | €1.82 | €1.82 |
| March 2013 | €1.82 | €1.82 |
| February 2013 | €1.82 | €1.82 |
| January 2013 | €2.01 | €2.01 |
| December 2012 | €2.01 | €2.01 |
| November 2012 | €2.01 | €2.01 |
| October 2012 | €2.05 | €2.05 |
| September 2012 | €2.04 | €2.04 |
| August 2012 | €2.04 | €2.04 |
| July 2012 | €2.04 | €2.04 |
| June 2012 | €2.04 | €2.04 |
| May 2012 | €2.02 | €2.02 |
| April 2012 | €2.02 | €2.02 |
| March 2012 | €2.11 | €2.11 |
| February 2012 | €2.20 | €2.20 |
| January 2012 | €2.25 | €2.25 |
| December 2011 | €2.25 | €2.25 |
| November 2011 | €2.28 | €2.28 |
| October 2011 | €2.30 | €2.30 |
| September 2011 | €2.29 | €2.29 |
| August 2011 | €2.29 | €2.29 |
| July 2011 | €2.30 | €2.30 |
GRI.MC
Price: €1.34
52 week price:
Earnings Per Share: 0.09 EUR
P/E Ratio: 10.67
Exchange: MCE
Sector: Industrials
Industry: Waste Management
Market Capitalization: 29.1 million