Green Leaf Innovations, Inc. ( GRLFD) - Price History
Stock symbol GRLFD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GRLFD (Green Leaf Innovations, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.06 | $0.06 |
| April 2026 | $0.06 | $0.06 |
| March 2026 | $0.03 | $0.03 |
| February 2026 | $0.04 | $0.04 |
| January 2026 | $0.07 | $0.07 |
| December 2025 | $0.04 | $0.04 |
| November 2025 | $0.25 | - |
| October 2025 | $0.25 | - |
| September 2025 | $0.35 | - |
| August 2025 | $0.25 | - |
| July 2025 | $0.25 | - |
| June 2025 | $0.25 | - |
| May 2025 | $0.25 | - |
| April 2025 | $0.25 | - |
| March 2025 | $0.25 | - |
| February 2025 | $0 | $0 |
| January 2025 | $0.38 | - |
| December 2024 | $0.38 | - |
| November 2024 | $0.25 | - |
| October 2024 | $0.25 | - |
| September 2024 | $0.25 | - |
| August 2024 | $0.25 | - |
| July 2024 | $0.25 | - |
| June 2024 | $0.25 | - |
| May 2024 | $0.25 | - |
| April 2024 | $0.25 | - |
| March 2024 | $0 | $0 |
| February 2024 | $0.25 | - |
| January 2024 | $0.35 | - |
| December 2023 | $0.25 | - |
| November 2023 | $0.38 | - |
| October 2023 | $0.25 | - |
| September 2023 | $0.25 | - |
| August 2023 | $0.50 | - |
| July 2023 | $0.50 | - |
| June 2023 | $0.50 | - |
| May 2023 | $0.38 | - |
| April 2023 | $0.50 | - |
| March 2023 | $0.62 | - |
| February 2023 | $0.50 | - |
| January 2023 | $0.75 | - |
| December 2022 | $0.75 | - |
| November 2022 | $0.75 | - |
| October 2022 | $0.88 | - |
| September 2022 | $0.75 | - |
| August 2022 | $1 | - |
| July 2022 | $1.25 | $0 |
| June 2022 | $1.75 | $0 |
| May 2022 | $0.75 | - |
| April 2022 | $1.12 | $0 |
| March 2022 | $1.50 | $0 |
| February 2022 | $1.25 | $0 |
| January 2022 | $1.50 | $0 |
| December 2021 | $1.75 | $0 |
| November 2021 | $1.75 | $0 |
| October 2021 | $3 | $0 |
| September 2021 | $2.25 | $0 |
| August 2021 | $2.50 | $0 |
| July 2021 | $3.25 | $0 |
| June 2021 | $3.62 | $0 |
| May 2021 | $3.38 | $0 |
| April 2021 | $4.50 | $0 |
| March 2021 | $3 | $0 |
| February 2021 | $1.75 | $0 |
| January 2021 | $2.25 | $0 |
| December 2020 | $1 | - |
| November 2020 | $0.25 | - |
| October 2020 | $0.25 | - |
| September 2020 | $0.25 | - |
| August 2020 | $0.25 | - |
| July 2020 | $0.25 | - |
| June 2020 | $0.25 | - |
| May 2020 | $0.25 | - |
| April 2020 | $0.25 | - |
| March 2020 | $0.02 | $0.02 |
| February 2020 | $0.25 | - |
| January 2020 | $0.50 | - |
| December 2019 | $0 | $0 |
| November 2019 | $0.25 | - |
| October 2019 | $0.25 | - |
| September 2019 | $0.25 | - |
| August 2019 | $0.25 | - |
| July 2019 | $0.25 | - |
| June 2019 | $0.25 | - |
| May 2019 | $0.25 | - |
| April 2019 | $0.25 | - |
| March 2019 | $0.50 | - |
| February 2019 | $0.25 | - |
| January 2019 | $0.50 | - |
| December 2018 | $0.25 | - |
| November 2018 | $0.25 | - |
| October 2018 | $0.25 | - |
| September 2018 | $0.25 | - |
| August 2018 | $0.25 | - |
| July 2018 | $0.25 | - |
| June 2018 | $0.25 | - |
| May 2018 | $0.25 | - |
| April 2018 | $0.25 | - |
| March 2018 | $0.25 | - |
| February 2018 | $0.25 | - |
| January 2018 | $0 | $0 |
| December 2017 | $0.25 | - |
| November 2017 | $0.25 | - |
| October 2017 | $0.25 | - |
| September 2017 | $0.25 | - |
| August 2017 | $0.25 | - |
| July 2017 | $0.25 | - |
| June 2017 | $0.25 | - |
| May 2017 | $0.25 | - |
| April 2017 | $0.25 | - |
| March 2017 | $0.25 | - |
| February 2017 | $0.25 | - |
| January 2017 | $0.25 | - |
| December 2016 | $0.25 | - |
| November 2016 | $0.25 | - |
| October 2016 | $0.25 | - |
| September 2016 | $0.25 | - |
| August 2016 | $0.25 | - |
| July 2016 | $0.25 | - |
| June 2016 | $0.25 | - |
| May 2016 | $0.25 | - |
| April 2016 | $0.25 | - |
| March 2016 | $0.25 | - |
| February 2016 | $0.25 | - |
| January 2016 | $0.25 | - |
| December 2015 | $0.25 | - |
| November 2015 | $0.25 | - |
| October 2015 | $0.25 | - |
| September 2015 | $0.25 | - |
| August 2015 | $0.25 | - |
| July 2015 | $0.25 | - |
| June 2015 | $0.50 | - |
| May 2015 | $0.50 | - |
| April 2015 | $0.25 | - |
| March 2015 | $0.50 | - |
| February 2015 | $1 | - |
| January 2015 | $1.25 | $0 |
| December 2014 | $0.50 | - |
| November 2014 | $0.75 | - |
| October 2014 | $0.75 | - |
| September 2014 | $1 | - |
| August 2014 | $1.75 | $0 |
| July 2014 | $1.75 | $0 |
| June 2014 | $1.25 | $0 |
| May 2014 | $1.25 | $0 |
| April 2014 | $2.50 | $0 |
| March 2014 | $2.75 | $0 |
| February 2014 | $3.25 | $0 |
| January 2014 | $0.25 | - |
| December 2013 | $0.25 | - |
| November 2013 | $0.25 | - |
| October 2013 | $0.25 | - |
| September 2013 | $0.50 | - |
| August 2013 | $0.50 | - |
| July 2013 | $1.25 | $0 |
| June 2013 | $1 | - |
| May 2013 | $1 | - |
| April 2013 | $1 | - |
| March 2013 | $1.75 | $0 |
| February 2013 | $2.25 | $0 |
| January 2013 | $2 | $0 |
| December 2012 | $2.50 | $0 |
| November 2012 | $2.25 | $0 |
| October 2012 | $4.50 | $0 |
| September 2012 | $10.50 | $0 |
| August 2012 | $6.50 | $0 |
| July 2012 | $8.25 | $0 |
| June 2012 | $9.50 | $0 |
| May 2012 | $9.75 | $0 |
| April 2012 | $17.50 | $0.01 |
| March 2012 | $23 | $0.01 |
| February 2012 | $38.75 | $0.02 |
| January 2012 | $5.50 | $0 |
| December 2011 | $2.75 | $0 |
| November 2011 | $1.50 | $0 |
| October 2011 | $1.75 | $0 |
| September 2011 | $1.50 | $0 |
| August 2011 | $1.50 | $0 |
| July 2011 | $1.50 | $0 |
| June 2011 | $1.75 | $0 |
| May 2011 | $1.50 | $0 |
| April 2011 | $1.75 | $0 |
| March 2011 | $1.75 | $0 |
| February 2011 | $2.50 | $0 |
| January 2011 | $1.25 | $0 |
| December 2010 | $2.25 | $0 |
| November 2010 | $2 | $0 |
| October 2010 | $1.50 | $0 |
| September 2010 | $1.25 | $0 |
| August 2010 | $1.25 | $0 |
| July 2010 | $3.75 | $0 |
| June 2010 | $2.75 | $0 |
| May 2010 | $4 | $0 |
| April 2010 | $3 | $0 |
| March 2010 | $2 | $0 |
| February 2010 | $4.50 | $0 |
| January 2010 | $4.75 | $0 |
| December 2009 | $4.75 | $0 |
| November 2009 | $5.50 | $0 |
| October 2009 | $5.75 | $0 |
| September 2009 | $5.50 | $0 |
| August 2009 | $10 | $0 |
| July 2009 | $17.50 | $0.01 |
| June 2009 | $3.75 | $0 |
| May 2009 | $6 | $0 |
| April 2009 | $2.75 | $0 |
| March 2009 | $1 | - |
| February 2009 | $1 | - |
| January 2009 | $4 | $0 |
| December 2008 | $8 | $0 |
| November 2008 | $2 | $0 |
| October 2008 | $2.50 | $0 |
| September 2008 | $0.75 | - |
| August 2008 | $1.50 | $0 |
| July 2008 | $0.75 | - |
| June 2008 | $3.75 | $0 |
| May 2008 | $5 | $0 |
| April 2008 | $2 | $0 |
| March 2008 | $4.75 | $0 |
| February 2008 | $1.50 | $0 |
| January 2008 | $0.50 | - |
| December 2007 | $1.75 | $0 |
| November 2007 | $3 | $0 |
| October 2007 | $3.75 | $0 |
| September 2007 | $6.25 | $0 |
| August 2007 | $11.50 | $0 |
| July 2007 | $11.25 | $0 |
| June 2007 | $13.75 | $0 |
| May 2007 | $20 | $0.01 |
| April 2007 | $22.50 | $0.01 |
| March 2007 | $17.50 | $0.01 |
| February 2007 | $11.25 | $0 |
| January 2007 | $15 | $0.01 |
| December 2006 | $15 | $0.01 |
| November 2006 | $20 | $0.01 |
| October 2006 | $25 | $0.01 |
| September 2006 | $30 | $0.01 |
| August 2006 | $25 | $0.01 |
| July 2006 | $30 | $0.01 |
| June 2006 | $25 | $0.01 |
| May 2006 | $25 | $0.01 |
| April 2006 | $35 | $0.01 |
| March 2006 | $37.50 | $0.02 |
| February 2006 | $40 | $0.02 |
| January 2006 | $37.50 | $0.02 |
| December 2005 | $40 | $0.02 |
| November 2005 | $57.50 | $0.02 |
| October 2005 | $92.50 | $0.04 |
| September 2005 | $122.50 | $0.05 |
| August 2005 | $122.50 | $0.05 |
| July 2005 | $125 | $0.05 |
| June 2005 | $105 | $0.04 |
| May 2005 | $90 | $0.04 |
| April 2005 | $11.25 | $0 |
| March 2005 | $15.25 | $0.01 |
| February 2005 | $180 | $0.07 |
| January 2005 | $18.75 | $0.01 |
| December 2004 | $20 | $0.01 |
| November 2004 | $23.25 | $0.01 |
| October 2004 | $27.50 | $0.01 |
| September 2004 | $32.50 | $0.01 |
| August 2004 | $60 | $0.02 |
| July 2004 | $97.50 | $0.04 |
| June 2004 | $67.50 | $0.03 |
| May 2004 | $100 | $0.04 |
| April 2004 | $80 | $0.03 |
| March 2004 | $115 | $0.05 |
| February 2004 | $115 | $0.05 |
| January 2004 | $115 | $0.05 |
| December 2003 | $97.50 | $0.04 |
| November 2003 | $80 | $0.03 |
| October 2003 | $87.50 | $0.04 |
| September 2003 | $82.50 | $0.03 |
| August 2003 | $115 | $0.05 |
| July 2003 | $112.50 | $0.04 |
| June 2003 | $127.50 | $0.05 |
| May 2003 | $150 | $0.06 |
| April 2003 | $52.50 | $0.02 |
| March 2003 | $50 | $0.02 |
| February 2003 | $100 | $0.04 |
| January 2003 | $325 | $0.13 |
| December 2002 | $75 | $0.03 |
| November 2002 | $37.50 | $0.02 |
| October 2002 | $37.50 | $0.02 |
| September 2002 | $87.50 | $0.04 |
| August 2002 | $125 | $0.05 |
| July 2002 | $237.50 | $0.10 |
| June 2002 | $237.50 | $0.10 |
| May 2002 | $622.50 | $0.25 |
| April 2002 | $250 | $0.10 |
| March 2002 | $287.50 | $0.12 |
| February 2002 | $50 | $0.02 |
| January 2002 | $125 | $0.05 |
| December 2001 | $175 | $0.07 |
| November 2001 | $200 | $0.08 |
| October 2001 | $250 | $0.10 |
| September 2001 | $200 | $0.08 |
| August 2001 | $325 | $0.13 |
| July 2001 | $212.50 | $0.08 |
| June 2001 | $237.50 | $0.10 |
| May 2001 | $150 | $0.06 |
| April 2001 | $75 | $0.03 |
| March 2001 | $62.50 | $0.02 |
| February 2001 | $112.50 | $0.04 |
| January 2001 | $87.50 | $0.04 |
| December 2000 | $156.25 | $0.06 |
| November 2000 | $150 | $0.06 |
| October 2000 | $200 | $0.08 |
| September 2000 | $362.50 | $0.14 |
| August 2000 | $362.50 | $0.14 |
| July 2000 | $312.50 | $0.12 |
| June 2000 | $781.25 | $0.31 |
| May 2000 | $390.62 | $0.16 |
| April 2000 | $625 | $0.25 |
| March 2000 | $937.50 | $0.38 |
| February 2000 | $1,250 | $0.50 |
| January 2000 | $468.75 | $0.19 |
| December 1999 | $0.16 | - |
GRLFD
Price: $0.06
52 week price:
Exchange: PNK
Sector: Consumer Defensive
Industry: Tobacco
Market Capitalization: 400734