GRM Overseas Limited ( GRMOVER.NS) - Price History
Monthly price history for GRMOVER.NS (GRM Overseas Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹151.53 | ₹151.53 |
| May 2026 | ₹160.03 | ₹160.03 |
| April 2026 | ₹165.97 | ₹165.97 |
| March 2026 | ₹152.73 | ₹152.73 |
| February 2026 | ₹160.67 | ₹160.67 |
| January 2026 | ₹165.01 | ₹165.01 |
| December 2025 | ₹162.85 | ₹162.85 |
| November 2025 | ₹156.48 | ₹469.45 |
| October 2025 | ₹143.42 | ₹430.25 |
| September 2025 | ₹119.62 | ₹358.85 |
| August 2025 | ₹122.05 | ₹366.15 |
| July 2025 | ₹123.80 | ₹371.40 |
| June 2025 | ₹120.87 | ₹362.60 |
| May 2025 | ₹100.35 | ₹301.05 |
| April 2025 | ₹105.23 | ₹315.70 |
| March 2025 | ₹88.69 | ₹266.07 |
| February 2025 | ₹73.22 | ₹219.66 |
| January 2025 | ₹79.26 | ₹237.79 |
| December 2024 | ₹67.25 | ₹201.76 |
| November 2024 | ₹68.70 | ₹206.09 |
| October 2024 | ₹73.92 | ₹221.75 |
| September 2024 | ₹85.02 | ₹255.05 |
| August 2024 | ₹88.04 | ₹264.12 |
| July 2024 | ₹69.49 | ₹208.48 |
| June 2024 | ₹60.38 | ₹181.14 |
| May 2024 | ₹45.95 | ₹137.85 |
| April 2024 | ₹49.58 | ₹148.75 |
| March 2024 | ₹39.55 | ₹118.65 |
| February 2024 | ₹61.30 | ₹183.90 |
| January 2024 | ₹67.85 | ₹203.55 |
| December 2023 | ₹63.08 | ₹189.25 |
| November 2023 | ₹62.90 | ₹188.70 |
| October 2023 | ₹66.65 | ₹199.95 |
| September 2023 | ₹66.80 | ₹200.40 |
| August 2023 | ₹60.78 | ₹182.35 |
| July 2023 | ₹56.87 | ₹170.60 |
| June 2023 | ₹57.05 | ₹171.15 |
| May 2023 | ₹56.07 | ₹168.20 |
| April 2023 | ₹67.63 | ₹202.90 |
| March 2023 | ₹61.15 | ₹183.45 |
| February 2023 | ₹104.53 | ₹313.60 |
| January 2023 | ₹116.30 | ₹348.90 |
| December 2022 | ₹143.90 | ₹431.70 |
| November 2022 | ₹122.50 | ₹367.50 |
| October 2022 | ₹123.35 | ₹370.05 |
| September 2022 | ₹131.58 | ₹394.75 |
GRMOVER.NS
Price: ₹151.53
52 week price:
Earnings Per Share: 3.18 INR
P/E Ratio: 49.78
Exchange: NSI
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 29.1 billion