GRENDENE ON NM dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for GRENDENE ON NM (GRND3.SA) as of May 3, 2024 is 0.16 BRL. The forward dividend yield for GRND3.SA as of May 3, 2024 is 18.19%. Average dividend growth rate for stock GRENDENE ON NM (GRND3.SA) for past three years is 30.00%.
Dividend history for stock GRND3.SA (GRENDENE ON NM) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
GRENDENE ON NM Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-05-02 | 2024-05-15 | 0.1616 BRL (180.83%) | Upcoming dividend | |
| 2023-11-22 | 0.0575 BRL (0.08%) | 6.62 BRL | 6.62 BRL | |
| 2023-11-21 | 2023-12-06 | 0.0575 BRL (202.71%) | 6.59 BRL | 6.59 BRL |
| 2023-08-22 | 0.0190 BRL (-0.03%) | 7.13 BRL | 7.07 BRL | |
| 2023-08-21 | 2023-09-06 | 0.0190 BRL (-74.84%) | 6.75 BRL | 6.81 BRL |
| 2023-05-23 | 0.0755 BRL (-93.22%) | 7.00 BRL | 6.92 BRL | |
| 2023-05-03 | 1.1131 BRL (-9.87%) | 6.65 BRL | 6.51 BRL | |
| 2023-05-02 | 2023-05-17 | 1.2351 BRL (1096.63%) | 6.88 BRL | 6.96 BRL |
| 2022-11-04 | 0.1032 BRL (0.01%) | 7.39 BRL | 6.25 BRL | |
| 2022-11-03 | 2022-11-23 | 0.1032 BRL (262.86%) | 5.61 BRL | 6.63 BRL |
| 2022-08-12 | 0.0284 BRL (0.14%) | 7.45 BRL | 6.22 BRL | |
| 2022-08-11 | 2022-08-31 | 0.0284 BRL (-69.39%) | 6.37 BRL | 7.64 BRL |
| 2022-05-10 | 0.0928 BRL (-0.03%) | 9.10 BRL | 7.56 BRL | |
| 2022-05-09 | 2022-05-25 | 0.0928 BRL (14.34%) | 7.11 BRL | 8.55 BRL |
| 2022-05-03 | 0.0812 BRL (-0.05%) | 9.63 BRL | 7.92 BRL | |
| 2022-05-02 | 2022-05-18 | 0.0812 BRL (2.21%) | 7.11 BRL | 8.55 BRL |
| 2021-12-17 | 0.0794 BRL (0.05%) | 8.35 BRL | 6.81 BRL | |
| 2021-12-16 | 2021-12-28 | 0.0794 BRL (-46.80%) | 7.06 BRL | 8.65 BRL |
| 2021-11-08 | 0.1493 BRL (-0.03%) | 8.89 BRL | 7.18 BRL | |
| 2021-11-05 | 2021-11-24 | 0.1493 BRL (299.66%) | 6.77 BRL | 8.38 BRL |
| 2021-08-06 | 0.0374 BRL (-0.11%) | 11.66 BRL | 9.27 BRL | |
| 2021-08-05 | 2021-08-18 | 0.0374 BRL (-58.84%) | 8.50 BRL | 10.69 BRL |
| 2021-05-11 | 0.0909 BRL (-0.04%) | 9.27 BRL | 7.35 BRL | |
| 2021-05-10 | 2021-05-19 | 0.0909 BRL (-82.13%) | 8.05 BRL | 10.15 BRL |
| 2021-04-23 | 0.5085 BRL | 8.02 BRL | 6.29 BRL | |
| 2021-04-22 | 2021-05-12 | 0.5085 BRL (2030.11%) | 6.41 BRL | 8.17 BRL |
| 2020-11-06 | 0.0239 BRL (-0.12%) | 8.11 BRL | 6.00 BRL | |
| 2020-11-05 | 2020-11-18 | 0.0239 BRL (-83.38%) | 6.13 BRL | 8.28 BRL |
| 2020-05-06 | 0.1438 BRL | 6.85 BRL | 5.06 BRL | |
| 2020-05-05 | 2020-05-20 | 0.1438 BRL (-0.07%) | 5.36 BRL | 7.26 BRL |
| 2020-04-23 | 0.1439 BRL (38.37%) | 5.04 BRL | 6.97 BRL | |
| 2019-11-05 | 0.1040 BRL (510.04%) | 9.84 BRL | 7.11 BRL | |
| 2019-08-09 | 0.0170 BRL (0.28%) | 7.72 BRL | 5.52 BRL | |
| 2019-08-08 | 2019-08-21 | 0.0170 BRL (-58.29%) | 5.76 BRL | 8.05 BRL |
| 2019-05-10 | 0.0408 BRL (-0.12%) | 7.19 BRL | 5.13 BRL | |
| 2019-05-09 | 2019-05-22 | 0.0408 BRL (-74.34%) | 5.04 BRL | 7.06 BRL |
| 2019-04-24 | 0.1590 BRL (203.09%) | 8.01 BRL | 5.68 BRL | |
| 2018-11-06 | 0.0525 BRL (-0.08%) | 7.50 BRL | 5.22 BRL | |
| 2018-11-05 | 2018-11-21 | 0.0525 BRL (40.31%) | 5.40 BRL | 7.76 BRL |
| 2018-08-07 | 0.0374 BRL (0.05%) | 7.77 BRL | 5.37 BRL | |
| 2018-08-06 | 2018-08-22 | 0.0374 BRL (-62.81%) | 4.95 BRL | 7.16 BRL |
| 2018-05-08 | 0.1006 BRL (-0.03%) | 8.32 BRL | 5.72 BRL | |
| 2018-05-07 | 2018-05-23 | 0.1006 BRL (362.34%) | 5.35 BRL | 7.78 BRL |
| 2018-05-04 | 0.0218 BRL (-86.88%) | 8.45 BRL | 5.74 BRL | |
| 2018-05-03 | 2018-05-16 | 0.1659 BRL (103.68%) | 5.35 BRL | 7.78 BRL |
| 2017-11-07 | 0.0815 BRL (0.06%) | 9.13 BRL | 6.19 BRL | |
| 2017-11-06 | 2017-11-22 | 0.0814 BRL (32.11%) | 5.86 BRL | 8.65 BRL |
| 2017-08-04 | 0.0616 BRL (0.02%) | 8.97 BRL | 6.03 BRL | |
| 2017-08-03 | 2017-08-16 | 0.0616 BRL (-43.91%) | 6.10 BRL | 9.08 BRL |
| 2017-05-03 | 0.1098 BRL (0.02%) | 8.65 BRL | 5.77 BRL | |
| 2017-05-02 | 2017-05-17 | 0.1098 BRL (432.73%) | 5.85 BRL | 8.77 BRL |
| 2017-04-13 | 0.0206 BRL (-87.49%) | 7.73 BRL | 5.10 BRL | |
| 2017-04-12 | 2017-04-26 | 0.1647 BRL (95.27%) | 5.41 BRL | 8.22 BRL |
| 2016-10-28 | 0.0843 BRL (-0.07%) | 6.80 BRL | 4.47 BRL | |
| 2016-10-27 | 2016-11-16 | 0.0844 BRL (67.33%) | 4.30 BRL | 6.54 BRL |
| 2016-08-03 | 0.0504 BRL (-43.95%) | 5.75 BRL | 3.73 BRL | |
| 2016-05-04 | 0.0900 BRL | 5.53 BRL | 3.56 BRL | |
| 2016-05-03 | 2016-05-18 | 0.0900 BRL (-26.77%) | 3.55 BRL | 5.51 BRL |
| 2016-04-15 | 0.1229 BRL | 5.54 BRL | 3.51 BRL | |
| 2016-04-14 | 2016-04-27 | 0.1229 BRL (106.21%) | 3.59 BRL | 5.66 BRL |
| 2015-10-29 | 0.0596 BRL (22.48%) | 5.85 BRL | 3.62 BRL | |
| 2015-07-30 | 0.0487 BRL (-34.87%) | 5.92 BRL | 3.63 BRL | |
| 2015-04-28 | 0.0747 BRL (0.01%) | 6.00 BRL | 3.65 BRL | |
| 2015-04-27 | 2015-05-13 | 0.0747 BRL (-29.42%) | 3.65 BRL | 6.00 BRL |
| 2015-04-10 | 0.1058 BRL (-0.81%) | 5.60 BRL | 3.37 BRL | |
| 2015-04-09 | 2015-04-23 | 0.1067 BRL (79.77%) | 3.65 BRL | 6.00 BRL |
| 2014-10-31 | 0.0594 BRL (-0.08%) | 5.83 BRL | 3.44 BRL | |
| 2014-10-30 | 2014-11-12 | 0.0594 BRL (79.28%) | 3.44 BRL | 5.83 BRL |
| 2014-08-01 | 0.0331 BRL (-0.20%) | 4.42 BRL | 2.57 BRL | |
| 2014-07-31 | 2014-08-13 | 0.0332 BRL (-28.89%) | 2.54 BRL | 4.38 BRL |
| 2014-04-30 | 0.0467 BRL (-0.03%) | 4.70 BRL | 2.72 BRL | |
| 2014-04-29 | 2014-05-14 | 0.0467 BRL (-61.93%) | 2.72 BRL | 4.70 BRL |
| 2014-04-11 | 0.1227 BRL (-0.11%) | 4.64 BRL | 2.66 BRL | |
| 2014-04-10 | 2014-04-23 | 0.1228 BRL (32.04%) | 2.72 BRL | 4.70 BRL |
| 2013-11-05 | 0.0930 BRL (102.17%) | 6.83 BRL | 3.81 BRL | |
| 2013-08-02 | 0.0460 BRL (-35.21%) | 7.07 BRL | 3.89 BRL | |
| 2013-05-08 | 0.0710 BRL (-39.14%) | 7.53 BRL | 4.12 BRL | |
| 2013-04-12 | 0.1167 BRL (-0.03%) | 7.19 BRL | 3.90 BRL | |
| 2013-04-11 | 2013-04-24 | 0.1167 BRL (21.56%) | 4.12 BRL | 7.61 BRL |
| 2012-11-06 | 2012-11-21 | 0.0960 BRL (102.82%) | 2.69 BRL | 5.05 BRL |
| 2012-08-07 | 0.0473 BRL (0.07%) | 3.98 BRL | 2.12 BRL | |
| 2012-08-06 | 2012-08-22 | 0.0473 BRL (-27.60%) | 2.25 BRL | 4.22 BRL |
| 2012-05-04 | 0.0653 BRL (0.05%) | 3.17 BRL | 1.67 BRL | |
| 2012-05-03 | 2012-05-16 | 0.0653 BRL (-32.45%) | 1.81 BRL | 3.43 BRL |
| 2012-04-12 | 0.0967 BRL (-0.03%) | 3.13 BRL | 1.62 BRL | |
| 2012-04-11 | 2012-04-25 | 0.0967 BRL (44.33%) | 1.70 BRL | 3.28 BRL |
| 2011-11-18 | 0.0670 BRL (125.84%) | 2.60 BRL | 1.30 BRL | |
| 2011-08-19 | 0.0297 BRL (-0.11%) | 2.33 BRL | 1.14 BRL | |
| 2011-08-18 | 2011-08-31 | 0.0297 BRL (-40.60%) | 1.20 BRL | 2.46 BRL |
| 2011-05-20 | 0.0500 BRL (-11.77%) | 2.97 BRL | 1.43 BRL | |
| 2011-04-12 | 0.0567 BRL (-0.06%) | 3.08 BRL | 1.46 BRL | |
| 2011-04-11 | 2011-04-26 | 0.0567 BRL (41.75%) | 1.49 BRL | 3.13 BRL |
| 2010-11-23 | 0.0400 BRL (200.01%) | 3.08 BRL | 1.44 BRL | |
| 2010-08-20 | 0.0133 BRL (0.25%) | 2.59 BRL | 1.19 BRL | |
| 2010-08-19 | 2010-09-02 | 0.0133 BRL (-46.80%) | 1.16 BRL | 2.52 BRL |
| 2010-05-21 | 0.0250 BRL (-33.82%) | 2.50 BRL | 1.14 BRL | |
| 2010-04-27 | 0.0378 BRL (-0.06%) | 2.73 BRL | 1.24 BRL | |
| 2010-04-26 | 2010-05-06 | 0.0378 BRL (62.00%) | 1.21 BRL | 2.67 BRL |
| 2009-11-23 | 0.0233 BRL (0.14%) | 2.65 BRL | 1.18 BRL | |
| 2009-11-20 | 2009-12-02 | 0.0233 BRL (-30.10%) | 1.34 BRL | 3.00 BRL |
| 2009-08-21 | 0.0333 BRL (-66.67%) | 2.70 BRL | 1.20 BRL | |
| 2009-08-20 | 2009-09-02 | 0.1000 BRL (260.00%) | 1.24 BRL | 2.80 BRL |
| 2009-05-22 | 0.0278 BRL (-66.65%) | 1.72 BRL | 0.75 BRL | |
| 2009-05-21 | 2009-06-03 | 0.0833 BRL (70.39%) | 0.75 BRL | 1.72 BRL |
| 2009-04-09 | 0.0489 BRL (-66.67%) | 1.45 BRL | 0.62 BRL | |
| 2009-04-08 | 2009-04-23 | 0.1467 BRL (42.01%) | 0.71 BRL | 1.66 BRL |
| 2008-11-20 | 2008-12-03 | 0.1033 BRL (173.44%) | 0.50 BRL | 1.21 BRL |
| 2008-08-22 | 0.0378 BRL (-66.66%) | 1.72 BRL | 0.71 BRL | |
| 2008-08-21 | 2008-09-03 | 0.1133 BRL (113.66%) | 0.71 BRL | 1.70 BRL |
| 2008-04-18 | 0.0530 BRL (-66.67%) | 1.97 BRL | 0.80 BRL | |
| 2008-04-17 | 2008-04-30 | 0.1591 BRL (13.64%) | 0.81 BRL | 1.98 BRL |
| 2007-11-15 | 2007-11-28 | 0.1400 BRL (320.42%) | 0.99 BRL | 2.50 BRL |
| 2007-08-07 | 0.0333 BRL (-37.87%) | 1.06 BRL | 2.67 BRL | |
| 2007-04-17 | 0.0536 BRL (17.54%) | 1.10 BRL | 2.78 BRL | |
| 2006-11-14 | 0.0456 BRL (5.31%) | 0.96 BRL | 2.42 BRL | |
| 2006-08-15 | 0.0433 BRL (-9.79%) | 0.75 BRL | 1.90 BRL | |
| 2006-04-11 | 0.0480 BRL (13.74%) | 0.78 BRL | 1.97 BRL | |
| 2005-11-01 | 0.0422 BRL (-40.81%) | 0.97 BRL | 2.44 BRL | |
| 2005-04-19 | 0.0713 BRL | 0.75 BRL | 1.89 BRL | |
GRND3.SA
Price: R$6.22
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 18.19%
Dividend Per Share: 1.13 BRL
Earnings Per Share: 0.62 BRL
P/E Ratio: 10.23
Exchange: SAO
Sector: Consumer Cyclical
Industry: Footwear & Accessories
Market Capitalization: 5.7 billion
Average Dividend Frequency: 6
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%