Greenlane Renewables Inc. ( GRNWF) - Price History
Monthly price history for GRNWF (Greenlane Renewables Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.16 | $0.16 |
| May 2026 | $0.15 | $0.15 |
| April 2026 | $0.16 | $0.16 |
| March 2026 | $0.17 | $0.17 |
| February 2026 | $0.19 | $0.19 |
| January 2026 | $0.17 | $0.17 |
| December 2025 | $0.16 | $0.16 |
| November 2025 | $0.17 | $0.17 |
| October 2025 | $0.18 | $0.18 |
| September 2025 | $0.20 | $0.20 |
| August 2025 | $0.20 | $0.20 |
| July 2025 | $0.07 | $0.07 |
| June 2025 | $0.07 | $0.07 |
| May 2025 | $0.06 | $0.06 |
| April 2025 | $0.06 | $0.06 |
| March 2025 | $0.06 | $0.06 |
| February 2025 | $0.06 | $0.06 |
| January 2025 | $0.06 | $0.06 |
| December 2024 | $0.07 | $0.07 |
| November 2024 | $0.07 | $0.07 |
| October 2024 | $0.05 | $0.05 |
| September 2024 | $0.05 | $0.05 |
| August 2024 | $0.06 | $0.06 |
| July 2024 | $0.07 | $0.07 |
| June 2024 | $0.06 | $0.06 |
| May 2024 | $0.07 | $0.07 |
| April 2024 | $0.06 | $0.06 |
| March 2024 | $0.08 | $0.08 |
| February 2024 | $0.08 | $0.08 |
| January 2024 | $0.11 | $0.11 |
| December 2023 | $0.09 | $0.09 |
| November 2023 | $0.11 | $0.11 |
| October 2023 | $0.15 | $0.15 |
| September 2023 | $0.15 | $0.15 |
| August 2023 | $0.16 | $0.16 |
| July 2023 | $0.21 | $0.21 |
| June 2023 | $0.19 | $0.19 |
| May 2023 | $0.20 | $0.20 |
| April 2023 | $0.30 | $0.30 |
| March 2023 | $0.22 | $0.22 |
| February 2023 | $0.32 | $0.32 |
| January 2023 | $0.42 | $0.42 |
| December 2022 | $0.37 | $0.37 |
| November 2022 | $0.41 | $0.41 |
| October 2022 | $0.40 | $0.40 |
| September 2022 | $0.48 | $0.48 |
| August 2022 | $0.60 | $0.60 |
| July 2022 | $0.55 | $0.55 |
| June 2022 | $0.55 | $0.55 |
| May 2022 | $0.69 | $0.69 |
| April 2022 | $0.72 | $0.72 |
| March 2022 | $0.88 | $0.88 |
| February 2022 | $0.86 | $0.86 |
| January 2022 | $0.89 | $0.89 |
| December 2021 | $0.97 | $0.97 |
| November 2021 | $1.01 | $1.01 |
| October 2021 | $1.20 | $1.20 |
| September 2021 | $1.04 | $1.04 |
| August 2021 | $1.16 | $1.16 |
| July 2021 | $1.35 | $1.35 |
| June 2021 | $1.27 | $1.27 |
| May 2021 | $1.30 | $1.30 |
| April 2021 | $1.45 | $1.45 |
| March 2021 | $1.59 | $1.59 |
| February 2021 | $1.81 | $1.81 |
| January 2021 | $1.86 | $1.86 |
| December 2020 | $1.80 | $1.80 |
GRNWF
Price: $0.16
52 week price:
Earnings Per Share: -0.01 USD
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 25.2 million