ISHS 2 EO GR.BD EOD - Price History
Monthly price history for GRON.DE (ISHS 2 EO GR.BD EOD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €4 | €4 |
| April 2024 | €4.01 | €4.01 |
| March 2024 | €4.06 | €4.06 |
| February 2024 | €4 | €4 |
| January 2024 | €4.05 | €4.05 |
| December 2023 | €4.08 | €4.08 |
| November 2023 | €3.93 | €3.93 |
| October 2023 | €3.80 | €3.84 |
| September 2023 | €3.78 | €3.83 |
| August 2023 | €3.88 | €3.92 |
| July 2023 | €3.87 | €3.92 |
| June 2023 | €3.87 | €3.91 |
| May 2023 | €3.87 | €3.91 |
| April 2023 | €3.85 | €3.94 |
| March 2023 | €3.86 | €3.94 |
| February 2023 | €3.78 | €3.86 |
| January 2023 | €3.87 | €3.96 |
| December 2022 | €3.78 | €3.87 |
| November 2022 | €3.93 | €4.02 |
| October 2022 | €3.80 | €3.91 |
| September 2022 | €3.81 | €3.91 |
| August 2022 | €3.99 | €4.10 |
| July 2022 | €4.26 | €4.38 |
| June 2022 | €4.02 | €4.13 |
| May 2022 | €4.17 | €4.28 |
| April 2022 | €4.25 | €4.37 |
| March 2022 | €4.45 | €4.57 |
| February 2022 | €4.58 | €4.70 |
| January 2022 | €4.72 | €4.85 |
| December 2021 | €4.81 | €4.94 |
| November 2021 | €4.86 | €5 |
| October 2021 | €4.79 | €4.93 |
| September 2021 | €4.82 | €4.95 |
| August 2021 | €4.90 | €5.04 |
| July 2021 | €4.92 | €5.06 |
| June 2021 | €4.82 | €4.95 |
| May 2021 | €4.80 | €4.93 |
| April 2021 | €4.82 | €4.95 |
| March 2021 | €4.84 | €4.98 |
GRON.DE
Price: €4
52 week price:
5-year range yield:
Forward Dividend Yield: 2.24%
Dividend Per Share: 0.09 EUR
Exchange: GER
Volume: 26098
Average Dividend Frequency: 2
Years Paying Dividends: 3