Garden Reach Shipbuilders & En - Price History
Monthly price history for GRSE.BO (Garden Reach Shipbuilders & En)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹984.35 | ₹984.35 |
| April 2024 | ₹989.85 | ₹989.85 |
| March 2024 | ₹764.70 | ₹764.70 |
| February 2024 | ₹813.75 | ₹813.75 |
| January 2024 | ₹921.90 | ₹930.95 |
| December 2023 | ₹864.76 | ₹873.25 |
| November 2023 | ₹838.87 | ₹847.10 |
| October 2023 | ₹735.73 | ₹742.95 |
| September 2023 | ₹832.92 | ₹841.10 |
| August 2023 | ₹808.69 | ₹817.35 |
| July 2023 | ₹614.32 | ₹620.90 |
| June 2023 | ₹569.20 | ₹575.30 |
| May 2023 | ₹449.98 | ₹454.80 |
| April 2023 | ₹457.60 | ₹462.50 |
| March 2023 | ₹450.58 | ₹455.40 |
| February 2023 | ₹408.23 | ₹412.60 |
| January 2023 | ₹490.76 | ₹502.20 |
| December 2022 | ₹473.66 | ₹484.70 |
| November 2022 | ₹499.70 | ₹511.35 |
| October 2022 | ₹437.36 | ₹447.55 |
| September 2022 | ₹340.76 | ₹348.70 |
| August 2022 | ₹293.07 | ₹300.65 |
| July 2022 | ₹250.71 | ₹257.20 |
| June 2022 | ₹218.50 | ₹224.15 |
| May 2022 | ₹252.86 | ₹259.40 |
| April 2022 | ₹276.54 | ₹283.70 |
| March 2022 | ₹220.98 | ₹226.70 |
| February 2022 | ₹213.04 | ₹218.55 |
| January 2022 | ₹230.18 | ₹241.45 |
| December 2021 | ₹212.92 | ₹223.35 |
| November 2021 | ₹211.01 | ₹221.35 |
| October 2021 | ₹209.06 | ₹219.30 |
| September 2021 | ₹184.27 | ₹193.30 |
| August 2021 | ₹179.14 | ₹189.05 |
| July 2021 | ₹187.43 | ₹197.80 |
| June 2021 | ₹193.02 | ₹203.70 |
| May 2021 | ₹170.28 | ₹179.70 |
| April 2021 | ₹166.30 | ₹175.50 |
| March 2021 | ₹175.16 | ₹184.85 |
| February 2021 | ₹187.66 | ₹198.05 |
| January 2021 | ₹167.71 | ₹180.50 |
| December 2020 | ₹180.63 | ₹194.40 |
| November 2020 | ₹179.61 | ₹193.30 |
| October 2020 | ₹179.33 | ₹193 |
| September 2020 | ₹201.02 | ₹216.35 |
| August 2020 | ₹183.63 | ₹199 |
| July 2020 | ₹179.90 | ₹194.95 |
| June 2020 | ₹197.94 | ₹214.50 |
| May 2020 | ₹130.94 | ₹141.90 |
| April 2020 | ₹126.97 | ₹137.60 |
| March 2020 | ₹126.05 | ₹136.60 |
| February 2020 | ₹134.31 | ₹152.45 |
| January 2020 | ₹187.17 | ₹212.45 |
| December 2019 | ₹175.18 | ₹198.85 |
| November 2019 | ₹186.11 | ₹211.25 |
| October 2019 | ₹187.39 | ₹212.70 |
| September 2019 | ₹155.76 | ₹176.80 |
| August 2019 | ₹113.11 | ₹133.20 |
| July 2019 | ₹115.36 | ₹135.85 |
| June 2019 | ₹105 | ₹123.65 |
| May 2019 | ₹100.16 | ₹117.95 |
| April 2019 | ₹88.69 | ₹104.45 |
| March 2019 | ₹83.64 | ₹98.50 |
| February 2019 | ₹71.03 | ₹85.25 |
| January 2019 | ₹70.36 | ₹84.45 |
| December 2018 | ₹77.28 | ₹92.75 |
| November 2018 | ₹83.82 | ₹100.60 |
| October 2018 | ₹75.74 | ₹90.90 |
GRSE.BO
Price: ₹984.35
Dividend Yield: 0.01%
Forward Dividend Yield: 1.75%
Payout Ratio: 60.25%
Dividend Per Share: 15.84 INR
Earnings Per Share: 26.29 INR
P/E Ratio: 31.37
Exchange: BSE
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 102.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: -30.00%