Gür-Sel Turizm Tasimacilik ve Servis Ticaret A.S. ( GRSEL.IS) - Price History
Monthly price history for GRSEL.IS (Gür-Sel Turizm Tasimacilik ve Servis Ticaret A.S.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | TRY298 | TRY298 |
| August 2026 | TRY300 | TRY300 |
| July 2026 | TRY356 | TRY356 |
| June 2026 | TRY306 | TRY306 |
| May 2026 | TRY316.50 | TRY316.50 |
| April 2026 | TRY297.64 | TRY299 |
| March 2026 | TRY308.09 | TRY309.50 |
| February 2026 | TRY360.60 | TRY362.25 |
| January 2026 | TRY378.52 | TRY380.25 |
| December 2025 | TRY318.54 | TRY320 |
| November 2025 | TRY308.59 | TRY310 |
| October 2025 | TRY339.69 | TRY341.25 |
| September 2025 | TRY366.32 | TRY368 |
| August 2025 | TRY332.97 | TRY334.50 |
| July 2025 | TRY299.63 | TRY301 |
| June 2025 | TRY283.89 | TRY286 |
| May 2025 | TRY268.01 | TRY270 |
| April 2025 | TRY287.86 | TRY290 |
| March 2025 | TRY226.22 | TRY227.90 |
| February 2025 | TRY225.82 | TRY227.50 |
| January 2025 | TRY192.07 | TRY193.50 |
| December 2024 | TRY193.96 | TRY195.40 |
| November 2024 | TRY176.79 | TRY178.10 |
| October 2024 | TRY138.57 | TRY139.60 |
| September 2024 | TRY132.89 | TRY134.10 |
| August 2024 | TRY140.22 | TRY141.50 |
| July 2024 | TRY131.20 | TRY132.40 |
| June 2024 | TRY142.50 | TRY143.80 |
| May 2024 | TRY132.61 | TRY134 |
| April 2024 | TRY107.67 | TRY108.80 |
| March 2024 | TRY80.16 | TRY81 |
| February 2024 | TRY79.66 | TRY80.50 |
| January 2024 | TRY73.63 | TRY74.40 |
| December 2023 | TRY67.39 | TRY68.10 |
| November 2023 | TRY71.99 | TRY72.75 |
| October 2023 | TRY63.33 | TRY64 |
| September 2023 | TRY56.03 | TRY56.70 |
| August 2023 | TRY41.96 | TRY42.46 |
| July 2023 | TRY24.21 | TRY24.50 |
| June 2023 | TRY20.89 | TRY21.14 |
| May 2023 | TRY16.02 | TRY16.21 |
| April 2023 | TRY15.37 | TRY15.55 |
| March 2023 | TRY16.52 | TRY16.72 |
| February 2023 | TRY11.92 | TRY12.06 |
| January 2023 | TRY12.55 | TRY12.70 |
| December 2022 | TRY17.09 | TRY17.29 |
| November 2022 | TRY19.54 | TRY19.77 |
| October 2022 | TRY13.32 | TRY13.48 |
| September 2022 | TRY9.11 | TRY9.22 |
| August 2022 | TRY9.28 | TRY9.49 |
| July 2022 | TRY7.63 | TRY7.81 |
| June 2022 | TRY7.56 | TRY7.73 |
| May 2022 | TRY7.93 | TRY8.11 |
| April 2022 | TRY8.23 | TRY8.42 |
| March 2022 | TRY7.94 | TRY8.12 |
GRSEL.IS
Price: TRY298
52 week price:
Earnings Per Share: 19.36 TRY
P/E Ratio: 16.45
Exchange: IST
Sector: Industrials
Industry: Railroads
Market Capitalization: 32.5 billion