Growthpoint Prop Ltd - Price History
Monthly price history for GRT.JO (Growthpoint Prop Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR11 | ZAR11 |
| April 2024 | ZAR10.94 | ZAR10.94 |
| March 2024 | ZAR11.26 | ZAR11.26 |
| February 2024 | ZAR11.71 | ZAR11.71 |
| January 2024 | ZAR11.85 | ZAR11.85 |
| December 2023 | ZAR11.68 | ZAR11.68 |
| November 2023 | ZAR10.60 | ZAR10.60 |
| October 2023 | ZAR9.69 | ZAR9.69 |
| September 2023 | ZAR10.55 | ZAR10.55 |
| August 2023 | ZAR11.81 | ZAR11.81 |
| July 2023 | ZAR12.67 | ZAR12.67 |
| June 2023 | ZAR11.66 | ZAR11.66 |
| May 2023 | ZAR11.69 | ZAR11.69 |
| April 2023 | ZAR12.73 | ZAR12.73 |
| March 2023 | ZAR12.44 | ZAR13.06 |
| February 2023 | ZAR12.81 | ZAR13.44 |
| January 2023 | ZAR13.36 | ZAR14.02 |
| December 2022 | ZAR13.85 | ZAR14.54 |
| November 2022 | ZAR13.53 | ZAR14.20 |
| October 2022 | ZAR12.34 | ZAR12.95 |
| September 2022 | ZAR10.67 | ZAR11.79 |
| August 2022 | ZAR11.53 | ZAR12.74 |
| July 2022 | ZAR12.26 | ZAR13.55 |
| June 2022 | ZAR11.18 | ZAR12.35 |
| May 2022 | ZAR13.03 | ZAR14.40 |
| April 2022 | ZAR12.78 | ZAR14.12 |
| March 2022 | ZAR12.77 | ZAR14.72 |
| February 2022 | ZAR11.62 | ZAR13.40 |
| January 2022 | ZAR12.66 | ZAR14.59 |
| December 2021 | ZAR13.33 | ZAR15.37 |
| November 2021 | ZAR11.58 | ZAR13.35 |
| October 2021 | ZAR11.24 | ZAR12.96 |
| September 2021 | ZAR11.87 | ZAR14.30 |
| August 2021 | ZAR12.85 | ZAR15.48 |
| July 2021 | ZAR12.25 | ZAR14.75 |
| June 2021 | ZAR12.37 | ZAR14.90 |
| May 2021 | ZAR12 | ZAR14.45 |
| April 2021 | ZAR12.05 | ZAR14.52 |
| March 2021 | ZAR10.47 | ZAR13.20 |
| February 2021 | ZAR10.84 | ZAR13.67 |
| January 2021 | ZAR9.61 | ZAR12.12 |
| December 2020 | ZAR9.97 | ZAR12.57 |
| November 2020 | ZAR9.10 | ZAR11.87 |
| October 2020 | ZAR8.13 | ZAR10.61 |
| September 2020 | ZAR9.39 | ZAR12.25 |
| August 2020 | ZAR9.36 | ZAR12.21 |
| July 2020 | ZAR10.18 | ZAR13.29 |
| June 2020 | ZAR10.23 | ZAR13.35 |
| May 2020 | ZAR9.56 | ZAR12.48 |
| April 2020 | ZAR10.68 | ZAR13.93 |
| March 2020 | ZAR9.05 | ZAR12.87 |
| February 2020 | ZAR12.38 | ZAR17.60 |
| January 2020 | ZAR14.83 | ZAR21.09 |
| December 2019 | ZAR15.55 | ZAR22.11 |
| November 2019 | ZAR16.04 | ZAR22.81 |
| October 2019 | ZAR15.55 | ZAR22.11 |
| September 2019 | ZAR15.46 | ZAR23.10 |
| August 2019 | ZAR15.39 | ZAR23 |
| July 2019 | ZAR15.96 | ZAR23.86 |
| June 2019 | ZAR16.25 | ZAR24.28 |
| May 2019 | ZAR16.19 | ZAR24.19 |
| April 2019 | ZAR16.65 | ZAR24.88 |
| March 2019 | ZAR15.65 | ZAR24.42 |
| February 2019 | ZAR15.65 | ZAR24.42 |
| January 2019 | ZAR16.64 | ZAR25.97 |
| December 2018 | ZAR14.93 | ZAR23.30 |
| November 2018 | ZAR15.13 | ZAR23.62 |
| October 2018 | ZAR14.51 | ZAR22.65 |
| September 2018 | ZAR14.88 | ZAR23.23 |
| August 2018 | ZAR15.57 | ZAR25.44 |
| July 2018 | ZAR16.01 | ZAR26.15 |
| June 2018 | ZAR16.34 | ZAR26.69 |
| May 2018 | ZAR16.65 | ZAR27.20 |
| April 2018 | ZAR17.81 | ZAR29.10 |
| March 2018 | ZAR17.39 | ZAR28.41 |
| February 2018 | ZAR17.46 | ZAR29.50 |
| January 2018 | ZAR16.43 | ZAR27.76 |
| December 2017 | ZAR16.37 | ZAR27.66 |
| November 2017 | ZAR14.79 | ZAR25 |
| October 2017 | ZAR14.50 | ZAR24.51 |
| September 2017 | ZAR14.38 | ZAR24.30 |
| August 2017 | ZAR14.30 | ZAR25.15 |
| July 2017 | ZAR14.09 | ZAR24.78 |
| June 2017 | ZAR13.91 | ZAR24.48 |
| May 2017 | ZAR14.26 | ZAR25.09 |
| April 2017 | ZAR14.56 | ZAR25.62 |
| March 2017 | ZAR14.72 | ZAR25.90 |
| February 2017 | ZAR14.51 | ZAR26.48 |
| January 2017 | ZAR14.42 | ZAR26.30 |
| December 2016 | ZAR14.19 | ZAR25.89 |
| November 2016 | ZAR13.64 | ZAR24.88 |
| October 2016 | ZAR13.78 | ZAR25.14 |
| September 2016 | ZAR13.87 | ZAR25.31 |
| August 2016 | ZAR13.42 | ZAR25.43 |
| July 2016 | ZAR13.91 | ZAR26.35 |
| June 2016 | ZAR13.55 | ZAR25.68 |
| May 2016 | ZAR12.40 | ZAR23.50 |
| April 2016 | ZAR13.27 | ZAR25.15 |
| March 2016 | ZAR12.97 | ZAR24.57 |
| February 2016 | ZAR12.32 | ZAR24.19 |
| January 2016 | ZAR11.61 | ZAR22.79 |
| December 2015 | ZAR11.83 | ZAR23.23 |
| November 2015 | ZAR12.29 | ZAR24.13 |
| October 2015 | ZAR12.92 | ZAR25.37 |
| September 2015 | ZAR13.06 | ZAR25.65 |
| August 2015 | ZAR13.09 | ZAR26.16 |
| July 2015 | ZAR13.87 | ZAR27.72 |
| June 2015 | ZAR13.24 | ZAR26.46 |
| May 2015 | ZAR12.91 | ZAR25.79 |
| April 2015 | ZAR13.97 | ZAR27.91 |
| March 2015 | ZAR14.13 | ZAR28.67 |
| February 2015 | ZAR14.19 | ZAR29.68 |
| January 2015 | ZAR14.01 | ZAR29.30 |
| December 2014 | ZAR13.14 | ZAR27.49 |
| November 2014 | ZAR13.24 | ZAR27.69 |
| October 2014 | ZAR12.79 | ZAR26.75 |
| September 2014 | ZAR11.78 | ZAR24.64 |
| August 2014 | ZAR11.66 | ZAR25.20 |
| July 2014 | ZAR11.49 | ZAR24.82 |
| June 2014 | ZAR11.45 | ZAR24.73 |
| May 2014 | ZAR10.88 | ZAR23.50 |
| April 2014 | ZAR11.25 | ZAR24.30 |
| March 2014 | ZAR11.29 | ZAR24.40 |
| February 2014 | ZAR10.51 | ZAR23.50 |
| January 2014 | ZAR9.82 | ZAR21.95 |
| December 2013 | ZAR10.86 | ZAR24.28 |
| November 2013 | ZAR10.75 | ZAR24.04 |
| October 2013 | ZAR11.40 | ZAR25.50 |
| September 2013 | ZAR11.02 | ZAR24.65 |
| August 2013 | ZAR10.29 | ZAR23.75 |
| July 2013 | ZAR10.77 | ZAR24.86 |
| June 2013 | ZAR11.43 | ZAR26.39 |
| May 2013 | ZAR11 | ZAR25.39 |
| April 2013 | ZAR12.77 | ZAR29.49 |
| March 2013 | ZAR11.67 | ZAR26.95 |
| February 2013 | ZAR11.85 | ZAR27.35 |
| January 2013 | ZAR10.91 | ZAR25.19 |
| December 2012 | ZAR10.61 | ZAR24.50 |
| November 2012 | ZAR10.61 | ZAR24.50 |
| October 2012 | ZAR10.23 | ZAR23.61 |
| September 2012 | ZAR10.77 | ZAR24.87 |
| August 2012 | ZAR11.88 | ZAR27.43 |
| July 2012 | ZAR11.01 | ZAR25.41 |
| June 2012 | ZAR9.96 | ZAR23 |
| May 2012 | ZAR8.97 | ZAR20.70 |
| April 2012 | ZAR9.10 | ZAR21 |
| March 2012 | ZAR8.66 | ZAR20 |
| February 2012 | ZAR8.90 | ZAR20.55 |
| January 2012 | ZAR8.62 | ZAR19.90 |
| December 2011 | ZAR8.03 | ZAR18.55 |
| November 2011 | ZAR7.96 | ZAR18.39 |
| October 2011 | ZAR7.99 | ZAR18.45 |
| September 2011 | ZAR7.68 | ZAR17.74 |
| August 2011 | ZAR8.29 | ZAR19.15 |
| July 2011 | ZAR7.97 | ZAR18.40 |
| June 2011 | ZAR7.93 | ZAR18.31 |
| May 2011 | ZAR7.84 | ZAR18.10 |
| April 2011 | ZAR7.89 | ZAR18.22 |
| March 2011 | ZAR7.49 | ZAR17.29 |
| February 2011 | ZAR7.08 | ZAR16.97 |
| January 2011 | ZAR7.18 | ZAR17.21 |
| December 2010 | ZAR7.65 | ZAR18.33 |
| November 2010 | ZAR7.30 | ZAR17.50 |
| October 2010 | ZAR7.24 | ZAR17.35 |
| September 2010 | ZAR7.15 | ZAR17.15 |
| August 2010 | ZAR7.03 | ZAR16.85 |
| July 2010 | ZAR6.92 | ZAR16.60 |
| June 2010 | ZAR6.47 | ZAR15.52 |
| May 2010 | ZAR6.32 | ZAR15.15 |
| April 2010 | ZAR6.35 | ZAR15.22 |
| March 2010 | ZAR6.15 | ZAR14.75 |
| February 2010 | ZAR6.07 | ZAR14.55 |
| January 2010 | ZAR5.71 | ZAR13.69 |
| December 2009 | ZAR5.83 | ZAR13.99 |
| November 2009 | ZAR5.79 | ZAR13.89 |
| October 2009 | ZAR5.80 | ZAR13.91 |
| September 2009 | ZAR5.63 | ZAR13.50 |
| August 2009 | ZAR5.51 | ZAR13.80 |
| July 2009 | ZAR5.45 | ZAR13.63 |
| June 2009 | ZAR5.19 | ZAR13 |
| May 2009 | ZAR5.39 | ZAR13.50 |
| April 2009 | ZAR5.64 | ZAR14.11 |
| March 2009 | ZAR5.42 | ZAR13.57 |
| February 2009 | ZAR5.15 | ZAR13.45 |
| January 2009 | ZAR5.55 | ZAR14.51 |
| December 2008 | ZAR5.74 | ZAR15 |
| November 2008 | ZAR5.82 | ZAR15.20 |
| October 2008 | ZAR4.97 | ZAR13 |
| September 2008 | ZAR5.24 | ZAR13.70 |
| August 2008 | ZAR5.53 | ZAR14.45 |
| July 2008 | ZAR5.05 | ZAR13.20 |
| June 2008 | ZAR4.25 | ZAR11.10 |
| May 2008 | ZAR4.63 | ZAR12.11 |
| April 2008 | ZAR4.90 | ZAR12.80 |
| March 2008 | ZAR5.23 | ZAR13.67 |
| February 2008 | ZAR5.57 | ZAR14.57 |
| January 2008 | ZAR5.36 | ZAR14 |
| December 2007 | ZAR5.97 | ZAR15.60 |
| November 2007 | ZAR6.14 | ZAR16.04 |
| October 2007 | ZAR6.28 | ZAR16.40 |
| September 2007 | ZAR6.19 | ZAR16.19 |
| August 2007 | ZAR5.92 | ZAR15.46 |
| July 2007 | ZAR6.03 | ZAR15.75 |
| June 2007 | ZAR5.68 | ZAR14.85 |
| May 2007 | ZAR5.91 | ZAR15.45 |
| April 2007 | ZAR6.08 | ZAR15.90 |
| March 2007 | ZAR5.68 | ZAR14.85 |
| February 2007 | ZAR5.62 | ZAR14.70 |
| January 2007 | ZAR5.24 | ZAR13.70 |
| December 2006 | ZAR4.73 | ZAR12.35 |
| November 2006 | ZAR4.86 | ZAR12.70 |
| October 2006 | ZAR4.74 | ZAR12.38 |
| September 2006 | ZAR4.17 | ZAR10.90 |
| August 2006 | ZAR4.36 | ZAR11.40 |
| July 2006 | ZAR4.02 | ZAR10.51 |
| June 2006 | ZAR4.10 | ZAR10.71 |
| May 2006 | ZAR4.63 | ZAR12.10 |
| April 2006 | ZAR5.07 | ZAR13.25 |
| March 2006 | ZAR5.18 | ZAR13.55 |
| February 2006 | ZAR4.78 | ZAR12.86 |
| January 2006 | ZAR4.39 | ZAR11.82 |
| December 2005 | ZAR4.09 | ZAR11 |
| November 2005 | ZAR3.68 | ZAR9.92 |
| October 2005 | ZAR3.68 | ZAR9.90 |
| September 2005 | ZAR3.71 | ZAR10 |
| August 2005 | ZAR3.75 | ZAR10.10 |
| July 2005 | ZAR3.49 | ZAR9.40 |
| June 2005 | ZAR3.36 | ZAR9.06 |
| May 2005 | ZAR3.23 | ZAR8.70 |
| April 2005 | ZAR3.16 | ZAR8.50 |
| March 2005 | ZAR3.06 | ZAR8.25 |
| February 2005 | ZAR3.23 | ZAR8.69 |
| January 2005 | ZAR2.97 | ZAR8 |
| December 2004 | ZAR2.88 | ZAR7.75 |
| November 2004 | ZAR2.85 | ZAR7.67 |
| October 2004 | ZAR2.31 | ZAR6.23 |
| September 2004 | ZAR2.30 | ZAR6.20 |
| August 2004 | ZAR2.28 | ZAR6.48 |
| July 2004 | ZAR2.18 | ZAR6.20 |
| June 2004 | ZAR2.11 | ZAR6 |
| May 2004 | ZAR2.14 | ZAR6.10 |
| April 2004 | ZAR2.14 | ZAR6.10 |
| March 2004 | ZAR2.04 | ZAR5.80 |
| February 2004 | ZAR2.08 | ZAR6.25 |
| January 2004 | ZAR2.03 | ZAR6.10 |
| December 2003 | ZAR2.06 | ZAR6.18 |
| November 2003 | ZAR2 | ZAR6.01 |
| October 2003 | ZAR2.12 | ZAR6.38 |
| September 2003 | ZAR1.82 | ZAR5.48 |
| August 2003 | ZAR1.83 | ZAR5.50 |
| July 2003 | ZAR1.92 | ZAR5.88 |
| June 2003 | ZAR1.89 | ZAR5.80 |
| May 2003 | ZAR1.71 | ZAR5.45 |
| April 2003 | ZAR1.69 | ZAR5.40 |
| March 2003 | ZAR1.80 | ZAR5.75 |
| February 2003 | ZAR1.72 | ZAR5.80 |
| January 2003 | ZAR1.65 | ZAR5.55 |
| December 2002 | ZAR1.57 | ZAR5.30 |
| November 2002 | ZAR1.53 | ZAR5.15 |
| October 2002 | ZAR1.48 | ZAR5 |
| September 2002 | ZAR1.34 | ZAR4.53 |
| August 2002 | ZAR1.38 | ZAR4.70 |
| July 2002 | ZAR1.35 | ZAR4.60 |
| June 2002 | ZAR1.36 | ZAR4.65 |
| May 2002 | ZAR1.46 | ZAR5 |
| April 2002 | ZAR1.32 | ZAR4.50 |
| March 2002 | ZAR0.25 | ZAR0.85 |
| February 2002 | ZAR0.23 | ZAR0.83 |
| January 2002 | ZAR0.24 | ZAR0.86 |
| December 2001 | ZAR0.24 | ZAR0.86 |
| November 2001 | ZAR0.27 | ZAR0.99 |
| October 2001 | ZAR0.27 | ZAR0.97 |
| September 2001 | ZAR0.26 | ZAR0.95 |
| August 2001 | ZAR0.26 | ZAR1 |
| July 2001 | ZAR0.27 | ZAR1.05 |
| June 2001 | ZAR0.29 | ZAR1.10 |
| May 2001 | ZAR0.26 | ZAR1.02 |
| April 2001 | ZAR0.22 | ZAR0.95 |
| March 2001 | ZAR0.20 | ZAR0.86 |
| February 2001 | ZAR0.20 | ZAR0.86 |
| January 2001 | ZAR0.20 | ZAR0.86 |
| October 2000 | ZAR0.20 | ZAR0.90 |
| September 2000 | ZAR0.20 | ZAR0.91 |
| August 2000 | ZAR0.21 | ZAR0.95 |
| July 2000 | ZAR0.21 | ZAR0.94 |
| June 2000 | ZAR0.19 | ZAR0.85 |
| May 2000 | ZAR0.20 | ZAR0.92 |
| April 2000 | ZAR0.18 | ZAR0.90 |
| March 2000 | ZAR0.18 | ZAR0.90 |
| February 2000 | ZAR0.20 | ZAR1 |
| January 2000 | ZAR0.21 | ZAR1.05 |
| December 1999 | ZAR0.17 | ZAR0.85 |
| November 1999 | ZAR0.19 | ZAR0.95 |
| October 1999 | ZAR0.19 | ZAR1 |
| September 1999 | ZAR0.20 | ZAR1.08 |
| August 1999 | ZAR0.19 | ZAR1.05 |
| July 1999 | ZAR0.19 | ZAR1 |
| June 1999 | ZAR0.14 | ZAR0.75 |
| May 1999 | ZAR0.15 | ZAR0.80 |
| April 1999 | ZAR0.12 | ZAR0.70 |
| March 1999 | ZAR0.12 | ZAR0.70 |
| February 1999 | ZAR0.10 | ZAR0.58 |
| January 1999 | ZAR0.10 | ZAR0.58 |
| December 1998 | ZAR0.11 | ZAR0.63 |
| November 1998 | ZAR0.10 | ZAR0.58 |
| October 1998 | ZAR0.08 | ZAR0.55 |
| September 1998 | ZAR0.09 | ZAR0.58 |
| August 1998 | ZAR0.09 | ZAR0.58 |
| July 1998 | ZAR0.11 | ZAR0.75 |
| June 1998 | ZAR0.14 | ZAR0.95 |
| May 1998 | ZAR0.15 | ZAR1.02 |
| April 1998 | ZAR0.15 | ZAR1.07 |
| March 1998 | ZAR0.18 | ZAR1.30 |
| February 1998 | ZAR0.15 | ZAR1.06 |
| January 1998 | ZAR0.14 | ZAR1 |
| December 1997 | ZAR0.13 | ZAR0.90 |
| November 1997 | ZAR0.13 | ZAR0.95 |
| October 1997 | ZAR0.12 | ZAR0.95 |
| September 1997 | ZAR0.11 | ZAR0.90 |
| August 1997 | ZAR0.12 | ZAR0.94 |
| July 1997 | ZAR0.11 | ZAR0.89 |
| June 1997 | ZAR0.11 | ZAR0.90 |
| May 1997 | ZAR0.12 | ZAR0.95 |
| April 1997 | ZAR0.11 | ZAR1.10 |
| March 1997 | ZAR0.37 | ZAR3.85 |
| February 1997 | ZAR0.35 | ZAR3.65 |
| January 1997 | ZAR0.35 | ZAR3.60 |
| December 1996 | ZAR0.28 | ZAR2.90 |
| November 1996 | ZAR0.33 | ZAR3.40 |
| October 1996 | ZAR0.30 | ZAR3.30 |
| September 1996 | ZAR0.35 | ZAR3.90 |
| August 1996 | ZAR0.32 | ZAR3.60 |
| July 1996 | ZAR0.32 | ZAR3.55 |
| June 1996 | ZAR0.30 | ZAR3.35 |
GRT.JO
Price: ZAR11
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 5.98%
Payout Ratio: 34631.58%
Payout Ratio Range:
Dividend Per Share: 65.80 ZAc
Earnings Per Share: 0.19 ZAc
P/E Ratio: 57.68
Exchange: JNB
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 37.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 10.62%
DGR5: -3.00%
DGR10: 1.98%