GRAINTURK Holding A.S. ( GRTHO.IS) - Price History
Monthly price history for GRTHO.IS (GRAINTURK Holding A.S.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | TRY205.70 | TRY205.70 |
| August 2026 | TRY220.10 | TRY220.10 |
| July 2026 | TRY245.80 | TRY245.80 |
| June 2026 | TRY249.52 | TRY250 |
| May 2026 | TRY205.21 | TRY205.60 |
| April 2026 | TRY256.94 | TRY258 |
| March 2026 | TRY225.07 | TRY226 |
| February 2026 | TRY227.26 | TRY228.20 |
| January 2026 | TRY220.69 | TRY221.60 |
| December 2025 | TRY286.32 | TRY287.50 |
| November 2025 | TRY271.38 | TRY272.50 |
| October 2025 | TRY457.86 | TRY459.75 |
| September 2025 | TRY489.23 | TRY491.25 |
| August 2025 | TRY441.18 | TRY443 |
| July 2025 | TRY460.10 | TRY462 |
| June 2025 | TRY331.88 | TRY333.25 |
| May 2025 | TRY288.06 | TRY289.25 |
| April 2025 | TRY298.76 | TRY300 |
| March 2025 | TRY328.89 | TRY330.25 |
| February 2025 | TRY235.03 | TRY236 |
| January 2025 | TRY157.95 | TRY158.60 |
| December 2024 | TRY148.88 | TRY149.50 |
| November 2024 | TRY155.52 | TRY156.20 |
| October 2024 | TRY122.76 | TRY123.30 |
| September 2024 | TRY107.53 | TRY108 |
| August 2024 | TRY104.51 | TRY105 |
| July 2024 | TRY77.69 | TRY78.05 |
| June 2024 | TRY62.92 | TRY63.25 |
| May 2024 | TRY59.49 | TRY59.80 |
| April 2024 | TRY74.06 | TRY74.45 |
| March 2024 | TRY67.59 | TRY67.95 |
| February 2024 | TRY62.97 | TRY63.30 |
| January 2024 | TRY63.22 | TRY63.55 |
| December 2023 | TRY41.02 | TRY41.24 |
| November 2023 | TRY35.81 | TRY36 |
| October 2023 | TRY32.61 | TRY32.78 |
| September 2023 | TRY36.97 | TRY37.16 |
| August 2023 | TRY39.93 | TRY40.14 |
| July 2023 | TRY29.19 | TRY29.36 |
| June 2023 | TRY20.38 | TRY20.50 |
| May 2023 | TRY19.15 | TRY19.26 |
| April 2023 | TRY23.27 | TRY23.40 |
GRTHO.IS
Price: TRY205.70
52 week price:
Earnings Per Share: 13.25 TRY
P/E Ratio: 16.60
Exchange: IST
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 27.5 billion