Geely Automobile Holdings Limited ( GRU.F) - Price History
Monthly price history for GRU.F (Geely Automobile Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €2.04 | €2.04 |
| May 2026 | €2.06 | €2.06 |
| April 2026 | €2.49 | €2.49 |
| March 2026 | €2.32 | €2.32 |
| February 2026 | €1.76 | €1.76 |
| January 2026 | €1.74 | €1.74 |
| December 2025 | €1.96 | €1.96 |
| November 2025 | €1.88 | €1.88 |
| October 2025 | €2.05 | €2.05 |
| September 2025 | €2.11 | €2.11 |
| August 2025 | €2.17 | €2.17 |
| July 2025 | €1.96 | €1.96 |
| June 2025 | €1.74 | €1.74 |
| May 2025 | €1.65 | €1.93 |
| April 2025 | €1.58 | €1.84 |
| March 2025 | €1.67 | €1.96 |
| February 2025 | €1.87 | €2.19 |
| January 2025 | €1.51 | €1.76 |
| December 2024 | €1.53 | €1.79 |
| November 2024 | €1.43 | €1.67 |
| October 2024 | €1.38 | €1.61 |
| September 2024 | €1.16 | €1.36 |
| August 2024 | €0.87 | €1.02 |
| July 2024 | €0.80 | €0.94 |
| June 2024 | €0.91 | €1.06 |
| May 2024 | €0.80 | €1.12 |
| April 2024 | €0.82 | €1.14 |
| March 2024 | €0.78 | €1.09 |
| February 2024 | €0.72 | €1.01 |
| January 2024 | €0.63 | €0.88 |
| December 2023 | €0.71 | €1 |
| November 2023 | €0.71 | €1 |
| October 2023 | €0.76 | €1.06 |
| September 2023 | €0.79 | €1.11 |
| August 2023 | €0.82 | €1.15 |
| July 2023 | €0.92 | €1.30 |
| June 2023 | €0.81 | €1.14 |
| May 2023 | €0.65 | €1.08 |
| April 2023 | €0.68 | €1.13 |
| March 2023 | €0.71 | €1.19 |
| February 2023 | €0.74 | €1.24 |
| January 2023 | €0.90 | €1.50 |
| December 2022 | €0.82 | €1.36 |
| November 2022 | €0.87 | €1.45 |
| October 2022 | €0.66 | €1.11 |
| September 2022 | €0.84 | €1.41 |
| August 2022 | €1.20 | €2.01 |
| July 2022 | €1.16 | €1.93 |
| June 2022 | €1.31 | €2.19 |
| May 2022 | €0.96 | €1.78 |
| April 2022 | €0.79 | €1.47 |
| March 2022 | €0.77 | €1.43 |
| February 2022 | €0.90 | €1.68 |
| January 2022 | €1.06 | €1.96 |
| December 2021 | €1.29 | €2.39 |
| November 2021 | €1.43 | €2.65 |
| October 2021 | €1.60 | €2.96 |
| September 2021 | €1.34 | €2.49 |
| August 2021 | €1.64 | €3.04 |
| July 2021 | €1.53 | €2.84 |
| June 2021 | €1.43 | €2.66 |
| May 2021 | €1.13 | €2.09 |
| April 2021 | €1.08 | €2.18 |
| March 2021 | €1.09 | €2.20 |
| February 2021 | €1.34 | €2.70 |
| January 2021 | €1.52 | €3.07 |
| December 2020 | €1.26 | €2.55 |
| November 2020 | €1.14 | €2.31 |
| October 2020 | €0.87 | €1.76 |
| September 2020 | €0.86 | €1.74 |
| August 2020 | €0.88 | €1.77 |
| July 2020 | €0.88 | €1.77 |
| June 2020 | €0.69 | €1.40 |
| May 2020 | €0.62 | €1.26 |
| April 2020 | €0.59 | €1.42 |
| March 2020 | €0.57 | €1.36 |
| February 2020 | €0.65 | €1.54 |
| January 2020 | €0.60 | €1.44 |
| December 2019 | €0.73 | €1.74 |
| November 2019 | €0.71 | €1.70 |
| October 2019 | €0.71 | €1.69 |
| September 2019 | €0.65 | €1.55 |
| August 2019 | €0.58 | €1.39 |
| July 2019 | €0.58 | €1.39 |
| June 2019 | €0.63 | €1.51 |
| May 2019 | €0.48 | €1.45 |
| April 2019 | €0.59 | €1.78 |
| March 2019 | €0.56 | €1.71 |
| February 2019 | €0.55 | €1.66 |
| January 2019 | €0.49 | €1.48 |
| December 2018 | €0.50 | €1.52 |
| November 2018 | €0.57 | €1.73 |
| October 2018 | €0.56 | €1.70 |
| September 2018 | €0.57 | €1.72 |
| August 2018 | €0.60 | €1.81 |
| July 2018 | €0.65 | €1.97 |
| June 2018 | €0.74 | €2.23 |
| May 2018 | €0.72 | €2.42 |
| April 2018 | €0.66 | €2.23 |
| March 2018 | €0.72 | €2.41 |
| February 2018 | €0.80 | €2.69 |
| January 2018 | €0.76 | €2.57 |
| December 2017 | €0.86 | €2.90 |
| November 2017 | €0.88 | €2.96 |
| October 2017 | €0.77 | €2.58 |
| September 2017 | €0.73 | €2.44 |
| August 2017 | €0.61 | €2.05 |
| July 2017 | €0.59 | €1.97 |
| June 2017 | €0.57 | €1.93 |
| May 2017 | €0.41 | €1.46 |
| April 2017 | €0.35 | €1.25 |
| March 2017 | €0.41 | €1.46 |
| February 2017 | €0.36 | €1.30 |
| January 2017 | €0.31 | €1.11 |
| December 2016 | €0.25 | €0.90 |
| November 2016 | €0.27 | €0.98 |
| October 2016 | €0.26 | €0.94 |
| September 2016 | €0.22 | €0.80 |
| August 2016 | €0.20 | €0.73 |
| July 2016 | €0.16 | €0.58 |
| June 2016 | €0.14 | €0.49 |
| May 2016 | €0.12 | €0.47 |
| April 2016 | €0.12 | €0.44 |
| March 2016 | €0.11 | €0.43 |
| February 2016 | €0.09 | €0.34 |
| January 2016 | €0.10 | €0.39 |
| December 2015 | €0.13 | €0.49 |
| November 2015 | €0.13 | €0.51 |
| October 2015 | €0.13 | €0.48 |
| September 2015 | €0.11 | €0.43 |
| August 2015 | €0.09 | €0.36 |
| July 2015 | €0.10 | €0.38 |
| June 2015 | €0.13 | €0.48 |
| May 2015 | €0.11 | €0.46 |
| April 2015 | €0.12 | €0.51 |
| March 2015 | €0.12 | €0.48 |
| February 2015 | €0.10 | €0.40 |
| January 2015 | €0.09 | €0.36 |
| December 2014 | €0.07 | €0.27 |
| November 2014 | €0.09 | €0.35 |
| October 2014 | €0.09 | €0.35 |
| September 2014 | €0.08 | €0.32 |
| August 2014 | €0.07 | €0.28 |
| July 2014 | €0.07 | €0.30 |
| June 2014 | €0.06 | €0.26 |
| May 2014 | €0.06 | €0.28 |
| April 2014 | €0.05 | €0.25 |
| March 2014 | €0.06 | €0.29 |
| February 2014 | €0.06 | €0.27 |
| January 2014 | €0.06 | €0.30 |
| December 2013 | €0.07 | €0.34 |
| November 2013 | €0.08 | €0.38 |
| October 2013 | €0.08 | €0.37 |
| September 2013 | €0.08 | €0.38 |
| August 2013 | €0.08 | €0.40 |
| July 2013 | €0.07 | €0.32 |
| June 2013 | €0.07 | €0.33 |
| May 2013 | €0.08 | €0.37 |
| April 2013 | €0.07 | €0.38 |
| March 2013 | €0.07 | €0.38 |
| February 2013 | €0.08 | €0.43 |
| January 2013 | €0.07 | €0.38 |
| December 2012 | €0.07 | €0.36 |
| November 2012 | €0.07 | €0.36 |
| October 2012 | €0.06 | €0.29 |
| September 2012 | €0.06 | €0.29 |
| August 2012 | €0.05 | €0.26 |
| July 2012 | €0.05 | €0.27 |
| June 2012 | €0.05 | €0.28 |
| May 2012 | €0.06 | €0.29 |
| April 2012 | €0.05 | €0.28 |
| March 2012 | €0.05 | €0.29 |
| February 2012 | €0.06 | €0.32 |
| January 2012 | €0.04 | €0.22 |
| December 2011 | €0.03 | €0.17 |
| November 2011 | €0.03 | €0.18 |
| October 2011 | €0.03 | €0.19 |
| September 2011 | €0.03 | €0.17 |
| August 2011 | €0.04 | €0.20 |
| July 2011 | €0.04 | €0.26 |
| June 2011 | €0.05 | €0.27 |
| May 2011 | €0.05 | €0.27 |
| April 2011 | €0.04 | €0.27 |
| March 2011 | €0.04 | €0.27 |
| February 2011 | €0.05 | €0.31 |
| January 2011 | €0.05 | €0.34 |
| December 2010 | €0.06 | €0.35 |
| November 2010 | €0.07 | €0.42 |
| October 2010 | €0.07 | €0.41 |
| September 2010 | €0.06 | €0.37 |
| August 2010 | €0.04 | €0.26 |
| July 2010 | €0.05 | €0.29 |
| June 2010 | €0.04 | €0.25 |
| May 2010 | €0.04 | €0.28 |
| April 2010 | €0.05 | €0.33 |
| March 2010 | €0.06 | €0.39 |
| February 2010 | €0.06 | €0.37 |
| January 2010 | €0.05 | €0.32 |
| December 2009 | €0.06 | €0.38 |
| November 2009 | €0.05 | €0.34 |
| October 2009 | €0.04 | €0.24 |
| September 2009 | €0.03 | €0.19 |
| August 2009 | €0.03 | €0.17 |
| July 2009 | €0.03 | €0.17 |
| June 2009 | €0.02 | €0.14 |
| May 2009 | €0.02 | €0.14 |
| April 2009 | €0.02 | €0.10 |
| March 2009 | €0.01 | €0.06 |
| February 2009 | €0.01 | €0.06 |
| January 2009 | €0.01 | €0.06 |
| December 2008 | €0.01 | €0.06 |
| November 2008 | €0.01 | €0.04 |
| October 2008 | €0 | €0.03 |
| September 2008 | €0.01 | €0.06 |
| August 2008 | €0.01 | €0.06 |
| July 2008 | €0.01 | €0.07 |
| June 2008 | €0.01 | €0.08 |
| May 2008 | €0.01 | €0.08 |
| April 2008 | €0.01 | €0.07 |
| March 2008 | €0.01 | €0.07 |
| February 2008 | €0.01 | €0.07 |
| January 2008 | €0.01 | €0.07 |
| December 2007 | €0.01 | €0.08 |
| November 2007 | €0.01 | €0.09 |
| October 2007 | €0.01 | €0.08 |
| September 2007 | €0.01 | €0.09 |
| August 2007 | €0.02 | €0.11 |
| July 2007 | €0.02 | €0.12 |
| June 2007 | €0.02 | €0.12 |
| May 2007 | €0.02 | €0.13 |
| April 2007 | €0.02 | €0.10 |
| March 2007 | €0.02 | €0.10 |
| February 2007 | €0.02 | €0.10 |
| January 2007 | €0.01 | €0.08 |
| December 2006 | €0.01 | €0.08 |
| November 2006 | €0.01 | €0.09 |
| October 2006 | €0.02 | €0.09 |
| September 2006 | €0.02 | €0.10 |
| August 2006 | €0.01 | €0.08 |
| July 2006 | €0.02 | €0.10 |
| June 2006 | €0.02 | €0.10 |
| May 2006 | €0.01 | €0.08 |
| April 2006 | €0.02 | €0.10 |
| March 2006 | €0.01 | €0.08 |
| February 2006 | €0.01 | €0.09 |
| January 2006 | €0.01 | €0.07 |
| December 2005 | €0.01 | €0.04 |
| November 2005 | €0.01 | €0.04 |
| October 2005 | €0.01 | €0.04 |
| September 2005 | €0.01 | €0.04 |
| August 2005 | €0.01 | €0.06 |
| July 2005 | €0.01 | €0.06 |
| June 2005 | €0.01 | €0.06 |
| May 2005 | €0.01 | €0.05 |
| April 2005 | €0.01 | €0.04 |
| March 2005 | €0.01 | €0.05 |
| February 2005 | €0.01 | €0.05 |
| January 2005 | €0.01 | €0.04 |
| December 2004 | €0 | €0.03 |
GRU.F
Price: €2.04
52 week price:
Forward Dividend Yield: 0.20%
Dividend Per Share: 0.00 EUR
Earnings Per Share: 0.21 EUR
P/E Ratio: 9.72
Exchange: FRA
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 22.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 15.11%
DGR5: 6.92%
DGR10: 30.00%