GREAT WALL MOTOR H YC 1 - Price History
Monthly price history for GRV.F (GREAT WALL MOTOR H YC 1)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | €1.11 | €1.11 |
March 2024 | €1.01 | €1.01 |
February 2024 | €1.06 | €1.06 |
January 2024 | €0.89 | €0.89 |
December 2023 | €1.14 | €1.14 |
November 2023 | €1.29 | €1.29 |
October 2023 | €1.33 | €1.33 |
September 2023 | €1.10 | €1.10 |
August 2023 | €1.07 | €1.07 |
July 2023 | €1.24 | €1.24 |
June 2023 | €1.03 | €1.03 |
May 2023 | €0.63 | €0.94 |
April 2023 | €0.71 | €1.06 |
March 2023 | €0.78 | €1.16 |
February 2023 | €0.86 | €1.28 |
January 2023 | €0.85 | €1.26 |
December 2022 | €0.81 | €1.20 |
November 2022 | €0.95 | €1.41 |
October 2022 | €0.76 | €1.13 |
September 2022 | €0.80 | €1.19 |
August 2022 | €1 | €1.49 |
July 2022 | €1 | €1.49 |
June 2022 | €1.32 | €1.96 |
May 2022 | €1.11 | €1.65 |
April 2022 | €0.87 | €1.40 |
March 2022 | €0.89 | €1.44 |
February 2022 | €1.18 | €1.91 |
January 2022 | €1.47 | €2.37 |
December 2021 | €1.87 | €3.01 |
November 2021 | €2.31 | €3.73 |
October 2021 | €2.36 | €3.81 |
September 2021 | €1.72 | €3.19 |
August 2021 | €2.11 | €3.90 |
July 2021 | €2.20 | €4.07 |
June 2021 | €1.48 | €2.73 |
May 2021 | €1.24 | €2.28 |
April 2021 | €1.12 | €2.07 |
March 2021 | €1.29 | €2.39 |
February 2021 | €1.30 | €2.40 |
January 2021 | €1.16 | €2.48 |
December 2020 | €1.21 | €2.60 |
November 2020 | €0.80 | €1.72 |
October 2020 | €0.65 | €1.40 |
September 2020 | €0.51 | €1.10 |
August 2020 | €0.42 | €0.91 |
July 2020 | €0.38 | €0.82 |
June 2020 | €0.25 | €0.54 |
May 2020 | €0.08 | €0.56 |
April 2020 | €0.09 | €0.60 |
March 2020 | €0.09 | €0.59 |
February 2020 | €0.10 | €0.69 |
January 2020 | €0.09 | €0.60 |
December 2019 | €0.10 | €0.67 |
November 2019 | €0.11 | €0.71 |
October 2019 | €0.11 | €0.74 |
September 2019 | €0.09 | €0.60 |
August 2019 | €0.08 | €0.57 |
July 2019 | €0.09 | €0.60 |
June 2019 | €0.09 | €0.62 |
May 2019 | €0.10 | €0.65 |
April 2019 | €0.05 | €0.70 |
March 2019 | €0.05 | €0.65 |
February 2019 | €0.05 | €0.63 |
January 2019 | €0.04 | €0.58 |
December 2018 | €0.04 | €0.49 |
November 2018 | €0.04 | €0.57 |
October 2018 | €0.04 | €0.53 |
September 2018 | €0.04 | €0.56 |
August 2018 | €0.04 | €0.53 |
July 2018 | €0.04 | €0.62 |
June 2018 | €0.05 | €0.64 |
May 2018 | €0.06 | €0.82 |
April 2018 | €0.05 | €0.88 |
March 2018 | €0.04 | €0.81 |
February 2018 | €0.06 | €0.98 |
January 2018 | €0.05 | €0.97 |
December 2017 | €0.05 | €0.96 |
November 2017 | €0.06 | €0.98 |
October 2017 | €0.06 | €1.11 |
September 2017 | €0.06 | €1.09 |
August 2017 | €0.06 | €1.02 |
July 2017 | €0.06 | €1.09 |
June 2017 | €0.06 | €1.10 |
May 2017 | €0.05 | €0.96 |
April 2017 | €0.03 | €1.01 |
March 2017 | €0.03 | €1.04 |
February 2017 | €0.04 | €1.13 |
January 2017 | €0.03 | €0.97 |
December 2016 | €0.03 | €0.88 |
November 2016 | €0.03 | €0.91 |
October 2016 | €0.03 | €0.86 |
September 2016 | €0.03 | €0.87 |
August 2016 | €0.03 | €0.85 |
July 2016 | €0.03 | €0.98 |
June 2016 | €0.02 | €0.72 |
May 2016 | €0.02 | €0.68 |
April 2016 | €0.01 | €0.65 |
March 2016 | €0.02 | €0.70 |
February 2016 | €0.01 | €0.68 |
January 2016 | €0.02 | €0.70 |
December 2015 | €0.02 | €1.05 |
November 2015 | €0.02 | €1.15 |
October 2015 | €0.02 | €1.14 |
September 2015 | €0.02 | €1.10 |
August 2015 | €0.01 | €2.39 |
July 2015 | €0.02 | €3.03 |
June 2015 | €0.02 | €4.31 |
May 2015 | €0.03 | €5.80 |
April 2015 | €0.03 | €6.78 |
March 2015 | €0.03 | €6.62 |
February 2015 | €0.02 | €5.62 |
January 2015 | €0.02 | €5 |
December 2014 | €0.02 | €4.45 |
November 2014 | €0.02 | €3.96 |
October 2014 | €0.01 | €3.45 |
September 2014 | €0.01 | €3.05 |
August 2014 | €0.01 | €3.25 |
July 2014 | €0.01 | €3.04 |
June 2014 | €0.01 | €2.75 |
May 2014 | €0.01 | €3.03 |
April 2014 | €0.01 | €3.20 |
March 2014 | €0.01 | €3.64 |
February 2014 | €0.01 | €3.26 |
January 2014 | €0.01 | €3.50 |
December 2013 | €0.01 | €4.03 |
November 2013 | €0.01 | €4.50 |
October 2013 | €0.01 | €4.26 |
September 2013 | €0.01 | €4.07 |
August 2013 | €0.01 | €3.81 |
July 2013 | €0.01 | €3.55 |
June 2013 | €0.01 | €3.34 |
May 2013 | €0.01 | €3.74 |
April 2013 | €0.01 | €3.29 |
March 2013 | €0 | €2.62 |
February 2013 | €0.01 | €2.94 |
January 2013 | €0.01 | €3.04 |
December 2012 | €0 | €2.31 |
November 2012 | €0 | €2.56 |
October 2012 | €0 | €2.08 |
September 2012 | €0 | €2.07 |
August 2012 | €0 | €1.82 |
July 2012 | €0 | €1.84 |
June 2012 | €0 | €1.59 |
May 2012 | €0 | €1.69 |
April 2012 | €0 | €1.64 |
March 2012 | €0 | €1.44 |
February 2012 | €0 | €1.47 |
January 2012 | €0 | €1.27 |
December 2011 | €0 | €1.10 |
November 2011 | €0 | €1 |
October 2011 | €0 | €0.95 |
September 2011 | €0 | €0.82 |
August 2011 | €0 | €0.97 |
July 2011 | €0 | €1.03 |
June 2011 | €0 | €1.10 |
May 2011 | €0 | €0.98 |
April 2011 | €0 | €1.23 |
March 2011 | €0 | €1.27 |
February 2011 | €0 | €1.10 |
January 2011 | €0 | €1.18 |
December 2010 | €0 | €2.13 |
November 2010 | €0 | €2.79 |
October 2010 | €0 | €2.27 |
September 2010 | €0 | €1.99 |
August 2010 | €0 | €1.71 |
July 2010 | €0 | €1.50 |
June 2010 | €0 | €1.44 |
May 2010 | €0 | €1.48 |
April 2010 | €0 | €1.40 |
March 2010 | €0 | €1.55 |
February 2010 | €0 | €1.10 |
January 2010 | - | €0.96 |
December 2009 | - | €0.86 |
November 2009 | - | €0.78 |
October 2009 | - | €0.76 |
September 2009 | - | €0.60 |
August 2009 | - | €0.59 |
July 2009 | - | €0.78 |
June 2009 | - | €0.56 |
May 2009 | - | €0.60 |
April 2009 | - | €0.40 |
March 2009 | - | €0.31 |
February 2009 | - | €0.24 |
January 2009 | - | €0.27 |
December 2008 | - | €0.24 |
November 2008 | - | €0.22 |
October 2008 | - | €0.22 |
September 2008 | - | €0.26 |
August 2008 | - | €0.29 |
July 2008 | - | €0.38 |
June 2008 | - | €0.40 |
May 2008 | - | €0.63 |
April 2008 | - | €0.70 |
March 2008 | - | €0.65 |
February 2008 | - | €0.76 |
January 2008 | - | €0.79 |
December 2007 | - | €0.93 |
November 2007 | - | €1 |
October 2007 | €0 | €1.25 |
September 2007 | €0 | €1.08 |
August 2007 | - | €0.90 |
July 2007 | €0 | €1.06 |
June 2007 | €0 | €1.07 |
May 2007 | - | €1.01 |
April 2007 | - | €0.97 |
March 2007 | €0 | €1.07 |
February 2007 | - | €1.05 |
January 2007 | - | €0.99 |
December 2006 | - | €0.72 |
November 2006 | - | €0.76 |
October 2006 | - | €0.65 |
September 2006 | - | €0.65 |
August 2006 | - | €0.60 |
July 2006 | - | €0.47 |
June 2006 | - | €0.42 |
May 2006 | - | €0.46 |
April 2006 | - | €0.50 |
March 2006 | - | €0.56 |
February 2006 | - | €0.36 |
January 2006 | - | €0.38 |
December 2005 | - | €0.26 |
November 2005 | - | €0.27 |
October 2005 | - | €0.25 |
September 2005 | - | €0.28 |
August 2005 | - | €0.27 |
July 2005 | - | €0.28 |
June 2005 | - | €0.29 |
May 2005 | - | €0.26 |
April 2005 | - | €0.27 |
March 2005 | - | €0.28 |
February 2005 | - | €0.31 |
January 2005 | - | €0.32 |
December 2004 | - | €0.32 |
November 2004 | - | €0.35 |
October 2004 | - | €0.33 |
September 2004 | - | €0.35 |
August 2004 | - | €0.71 |
July 2004 | - | €0.75 |
June 2004 | - | €0.80 |
May 2004 | - | €0.98 |
April 2004 | - | €0.97 |
March 2004 | - | €1.31 |
February 2004 | - | €1.54 |
January 2004 | - | €1.56 |
GRV.F
Price: €1.36
Forward Dividend Yield: 3.06%
Dividend Per Share: 0.04 EUR
Earnings Per Share: 0.08 EUR
P/E Ratio: 17.36
Exchange: FRA
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Volume: 2000
Market Capitalization: 22.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: -6.03%
DGR5: 17.86%
DGR10: 14.72%