Get 20% lifetime commission for referring investors to digrin.com
here.
GRAINES VOLTZ - Price History
Monthly price history for GRVO.PA (GRAINES VOLTZ)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €28.50 | €28.50 |
| April 2024 | €22.80 | €22.80 |
| March 2024 | €24 | €24 |
| February 2024 | €27.85 | €27.85 |
| January 2024 | €29.15 | €29.15 |
| December 2023 | €29.20 | €29.20 |
| November 2023 | €29.75 | €29.75 |
| October 2023 | €24.90 | €24.90 |
| September 2023 | €30.15 | €30.15 |
| August 2023 | €35.55 | €35.55 |
| July 2023 | €38.75 | €38.75 |
| June 2023 | €38.25 | €38.25 |
| May 2023 | €38.05 | €38.05 |
| April 2023 | €37.90 | €37.90 |
| March 2023 | €42.10 | €42.10 |
| February 2023 | €64 | €64 |
| January 2023 | €70.40 | €70.40 |
| December 2022 | €75 | €75 |
| November 2022 | €77 | €77 |
| October 2022 | €62.20 | €62.20 |
| September 2022 | €64.80 | €64.80 |
| August 2022 | €107 | €107 |
| July 2022 | €125 | €125 |
| June 2022 | €139.50 | €139.50 |
| May 2022 | €173 | €173 |
| April 2022 | €167 | €167 |
| March 2022 | €154 | €154 |
| February 2022 | €147.06 | €149 |
| January 2022 | €158.42 | €160.50 |
| December 2021 | €151.01 | €153 |
| November 2021 | €134.73 | €136.50 |
| October 2021 | €121.90 | €123.50 |
| September 2021 | €121.40 | €123 |
| August 2021 | €110.05 | €111.50 |
| July 2021 | €113.51 | €115 |
| June 2021 | €120.42 | €122 |
| May 2021 | €114.49 | €116 |
| April 2021 | €119.43 | €121 |
| March 2021 | €112.52 | €114 |
| February 2021 | €106.60 | €108 |
| January 2021 | €107.58 | €109 |
| December 2020 | €103.64 | €105 |
| November 2020 | €94.26 | €95.50 |
| October 2020 | €80.44 | €81.50 |
| September 2020 | €80.44 | €81.50 |
| August 2020 | €61.20 | €62 |
| July 2020 | €66.13 | €67 |
| June 2020 | €71.56 | €72.50 |
| May 2020 | €68.60 | €69.50 |
| April 2020 | €66.62 | €67.50 |
| March 2020 | €65.64 | €66.50 |
| February 2020 | €66.12 | €73.50 |
| January 2020 | €63.87 | €71 |
| December 2019 | €60.27 | €67 |
| November 2019 | €49.48 | €55 |
| October 2019 | €48.58 | €54 |
| September 2019 | €51.28 | €57 |
| August 2019 | €51.28 | €57 |
| July 2019 | €53.52 | €59.50 |
| June 2019 | €40.48 | €45 |
| May 2019 | €39.58 | €44 |
| April 2019 | €39.58 | €44 |
| March 2019 | €42.64 | €47.40 |
| February 2019 | €38.54 | €48.20 |
| January 2019 | €32.94 | €41.20 |
| December 2018 | €27.83 | €34.80 |
| November 2018 | €28.79 | €36 |
| October 2018 | €28.79 | €36 |
| September 2018 | €31.50 | €39.40 |
| August 2018 | €33.10 | €41.40 |
| July 2018 | €32.94 | €41.20 |
| June 2018 | €33.74 | €42.20 |
| May 2018 | €35.18 | €48 |
| April 2018 | €39.58 | €54 |
| March 2018 | €34.45 | €47 |
| February 2018 | €31.66 | €43.20 |
| January 2018 | €24.63 | €33.60 |
| December 2017 | €23.81 | €32.49 |
| November 2017 | €23.81 | €32.49 |
| October 2017 | €22.94 | €31.30 |
| September 2017 | €22.43 | €30.60 |
| August 2017 | €21.25 | €28.99 |
| July 2017 | €20.93 | €28.55 |
| June 2017 | €20.49 | €27.95 |
| May 2017 | €17.59 | €24 |
| April 2017 | €17 | €23.19 |
| March 2017 | €16.53 | €22.55 |
| February 2017 | €12.68 | €17.30 |
| January 2017 | €14.37 | €19.60 |
| December 2016 | €13.63 | €18.60 |
| November 2016 | €14.23 | €19.41 |
| October 2016 | €14.55 | €19.85 |
| September 2016 | €13.82 | €18.86 |
| August 2016 | €13.71 | €18.70 |
| July 2016 | €13.71 | €18.70 |
| June 2016 | €14.44 | €19.70 |
| May 2016 | €15.06 | €20.55 |
| April 2016 | €13.93 | €19 |
| March 2016 | €14.58 | €19.89 |
| February 2016 | €12.29 | €16.77 |
| January 2016 | €11.40 | €15.55 |
| December 2015 | €10.66 | €14.55 |
| November 2015 | €11.54 | €15.75 |
| October 2015 | €11.44 | €15.61 |
| September 2015 | €12.13 | €16.55 |
| August 2015 | €12.54 | €17.11 |
| July 2015 | €12.39 | €16.90 |
| June 2015 | €11.91 | €16.25 |
| May 2015 | €12.02 | €16.40 |
| April 2015 | €12.13 | €16.55 |
| March 2015 | €14.15 | €19.30 |
| February 2015 | €13.76 | €18.77 |
| January 2015 | €14.52 | €19.81 |
| December 2014 | €16.09 | €21.95 |
| November 2014 | €15.10 | €20.60 |
| October 2014 | €15.18 | €20.71 |
| September 2014 | €16.61 | €22.66 |
| August 2014 | €17.22 | €23.50 |
| July 2014 | €16.43 | €22.41 |
| June 2014 | €17.96 | €24.50 |
| May 2014 | €18.32 | €24.99 |
| April 2014 | €18.04 | €24.61 |
| March 2014 | €18.54 | €25.30 |
| February 2014 | €18.95 | €25.85 |
| January 2014 | €18.24 | €24.89 |
| December 2013 | €13.27 | €18.10 |
| November 2013 | €14.29 | €19.50 |
| October 2013 | €14.37 | €19.60 |
| September 2013 | €15.13 | €20.64 |
| August 2013 | €15.14 | €20.65 |
| July 2013 | €14.66 | €20 |
| June 2013 | €14.78 | €20.80 |
| May 2013 | €14.48 | €20.38 |
| April 2013 | €13.96 | €19.65 |
| March 2013 | €14.28 | €20.10 |
| February 2013 | €14.90 | €20.98 |
| January 2013 | €14.68 | €20.66 |
| December 2012 | €16.54 | €23.28 |
| November 2012 | €16.37 | €23.04 |
| October 2012 | €14.14 | €19.90 |
| September 2012 | €14 | €19.71 |
| August 2012 | €14.56 | €20.50 |
| July 2012 | €14.21 | €20 |
| June 2012 | €14.21 | €20 |
| May 2012 | €12.97 | €18.25 |
| April 2012 | €12.50 | €17.60 |
| March 2012 | €13.79 | €19.41 |
| February 2012 | €13.46 | €20.50 |
| January 2012 | €13.45 | €20.48 |
| December 2011 | €13.69 | €20.85 |
| November 2011 | €13.30 | €20.25 |
| October 2011 | €14.02 | €21.35 |
| September 2011 | €11.23 | €17.11 |
| August 2011 | €13 | €19.80 |
| July 2011 | €13.38 | €20.38 |
| June 2011 | €13.13 | €20 |
| May 2011 | €14.33 | €21.82 |
| April 2011 | €11.92 | €18.15 |
| March 2011 | €13.48 | €20.53 |
| February 2011 | €11.24 | €18 |
| January 2011 | €8.65 | €13.85 |
| December 2010 | €7.97 | €12.76 |
| November 2010 | €7.20 | €11.53 |
| October 2010 | €8.06 | €12.90 |
| September 2010 | €9.05 | €14.49 |
| August 2010 | €8.25 | €13.20 |
| July 2010 | €8.65 | €13.85 |
| June 2010 | €8.75 | €14 |
| May 2010 | €8.43 | €13.50 |
| April 2010 | €6.56 | €10.50 |
| March 2010 | €6.83 | €10.93 |
| February 2010 | €6.24 | €10.60 |
| January 2010 | €6.49 | €11.01 |
| December 2009 | €6.78 | €11.50 |
| November 2009 | €5.77 | €9.80 |
| October 2009 | €6.19 | €10.50 |
| September 2009 | €6.17 | €10.47 |
| August 2009 | €5.76 | €9.77 |
| July 2009 | €5.17 | €8.78 |
| June 2009 | €6.27 | €10.64 |
| May 2009 | €5.64 | €9.58 |
| April 2009 | €5.80 | €9.85 |
| March 2009 | €3.18 | €5.40 |
| February 2009 | €3.94 | €6.95 |
| January 2009 | €4.68 | €8.25 |
| December 2008 | €6.80 | €11.99 |
| November 2008 | €6.24 | €11 |
| October 2008 | €6.13 | €10.80 |
| September 2008 | €5.79 | €10.20 |
| August 2008 | €5.79 | €10.20 |
| July 2008 | €6.23 | €10.98 |
| June 2008 | €5.79 | €10.20 |
| May 2008 | €7.28 | €12.83 |
| April 2008 | €6.30 | €11.11 |
| March 2008 | €7.94 | €13.99 |
| February 2008 | €8.26 | €14.85 |
| January 2008 | €8.31 | €14.94 |
| December 2007 | €9.46 | €17 |
| November 2007 | €9.45 | €16.99 |
| October 2007 | €9.54 | €17.15 |
| September 2007 | €10.85 | €19.50 |
| August 2007 | €10.74 | €19.30 |
| July 2007 | €10.32 | €18.55 |
| June 2007 | €10.68 | €19.20 |
| May 2007 | €10.57 | €19 |
| April 2007 | €9.76 | €17.55 |
| March 2007 | €10.46 | €18.80 |
| February 2007 | €10.98 | €19.99 |
| January 2007 | €9.88 | €18 |
| December 2006 | €10.87 | €19.80 |
| November 2006 | €11.04 | €20.10 |
| October 2006 | €12.21 | €22.23 |
| September 2006 | €12.57 | €22.90 |
| August 2006 | €12.44 | €22.65 |
| July 2006 | €12.96 | €23.60 |
| June 2006 | €13.45 | €24.50 |
| May 2006 | €12.60 | €22.95 |
| April 2006 | €13.18 | €24 |
| March 2006 | €13.45 | €24.50 |
| February 2006 | €13.12 | €23.90 |
| January 2006 | €12.42 | €22.92 |
| December 2005 | €13.42 | €24.75 |
| November 2005 | €13.28 | €24.50 |
| October 2005 | €12.85 | €23.70 |
| September 2005 | €12.47 | €23 |
| August 2005 | €11.92 | €22 |
| July 2005 | €12.39 | €22.86 |
| June 2005 | €12.47 | €23 |
| May 2005 | €11.06 | €20.40 |
| April 2005 | €11.92 | €22 |
| March 2005 | €10.73 | €19.80 |
| February 2005 | €8.27 | €15.50 |
| January 2005 | €7.74 | €14.50 |
| December 2004 | €8.01 | €15 |
| November 2004 | €7.74 | €14.50 |
| October 2004 | €7.20 | €13.49 |
| September 2004 | €7.42 | €13.90 |
| August 2004 | €7.47 | €14 |
| July 2004 | €7.31 | €13.70 |
| June 2004 | €6.94 | €13 |
| May 2004 | €5.87 | €11 |
| April 2004 | €5.39 | €10.10 |
| March 2004 | €5.23 | €9.80 |
| February 2004 | €5.16 | €9.80 |
| January 2004 | €5.37 | €10.20 |
| December 2003 | €5.74 | €10.90 |
| November 2003 | €5.37 | €10.20 |
| October 2003 | €4.48 | €8.50 |
| September 2003 | €3.84 | €7.30 |
| August 2003 | €3.43 | €6.51 |
| July 2003 | €3.68 | €7 |
| June 2003 | €3.95 | €7.50 |
| May 2003 | €3.48 | €6.60 |
| April 2003 | €2.93 | €5.57 |
| March 2003 | €3.05 | €5.80 |
| February 2003 | €2.80 | €5.41 |
| January 2003 | €3.69 | €7.14 |
| December 2002 | €3.42 | €6.61 |
| November 2002 | €3.97 | €7.68 |
| October 2002 | €3.76 | €7.26 |
| September 2002 | €4.14 | €8 |
| August 2002 | €3.36 | €6.50 |
| July 2002 | €4.04 | €7.80 |
| June 2002 | €3.96 | €7.65 |
| May 2002 | €5.07 | €9.80 |
| April 2002 | €5.20 | €10.06 |
| March 2002 | €5.61 | €10.84 |
| February 2002 | €5.12 | €9.99 |
| January 2002 | €5.53 | €10.79 |
| December 2001 | €5.12 | €9.98 |
| November 2001 | €4.50 | €8.77 |
| October 2001 | €4.77 | €9.30 |
| September 2001 | €4.87 | €9.50 |
| August 2001 | €5.13 | €10 |
| July 2001 | €4.72 | €9.20 |
| June 2001 | €6.28 | €12.24 |
| May 2001 | €6.32 | €12.33 |
| April 2001 | €6.33 | €12.35 |
| March 2001 | €7.12 | €13.88 |
| February 2001 | €6.32 | €12.67 |
| January 2001 | €5.54 | €22.20 |
| December 2000 | €5.49 | €21.99 |
| November 2000 | €5.48 | €21.94 |
| October 2000 | €5.18 | €20.77 |
| September 2000 | €5.42 | €21.70 |
| August 2000 | €5.04 | €20.20 |
| July 2000 | €4.74 | €19 |
| June 2000 | €4.44 | €17.79 |
| May 2000 | €4.46 | €17.85 |
| April 2000 | €3.59 | €14.40 |
| March 2000 | €3.93 | €15.73 |
| February 2000 | €4.29 | €17.45 |
| January 2000 | €4.45 | €18.10 |
| December 1999 | €5.15 | €20.95 |
| November 1999 | €4.92 | €20 |
| October 1999 | €5.28 | €21.50 |
| September 1999 | €5.58 | €22.70 |
| August 1999 | €5.04 | €20.50 |
| July 1999 | €5.16 | €21 |
| June 1999 | €5.63 | €22.90 |
| May 1999 | €5.65 | €23 |
| April 1999 | €6.29 | €25.80 |
| March 1999 | €6.34 | €26.01 |
| February 1999 | €6.46 | €26.50 |
| January 1999 | €6.66 | €27.30 |
| December 1998 | €6.13 | €25.15 |
| November 1998 | €5.57 | €22.87 |
GRVO.PA
Price: €28.50
52 week price:
Earnings Per Share: 0.45 EUR
P/E Ratio: 55.51
Exchange: PAR
Sector: Basic Materials
Industry: Agricultural Inputs
Market Capitalization: 33.7 million
Average Dividend Frequency: 1