Get 20% lifetime commission for referring investors to digrin.com
here.
GRUPO EMPRESARIAL SAN JOSE, S.A - Price History
Monthly price history for GSJ.MC (GRUPO EMPRESARIAL SAN JOSE, S.A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €4.65 | €4.65 |
| April 2024 | €4.07 | €4.07 |
| March 2024 | €4.04 | €4.04 |
| February 2024 | €3.69 | €3.69 |
| January 2024 | €4.12 | €4.12 |
| December 2023 | €3.46 | €3.46 |
| November 2023 | €3.61 | €3.61 |
| October 2023 | €3.57 | €3.57 |
| September 2023 | €3.65 | €3.65 |
| August 2023 | €3.82 | €3.82 |
| July 2023 | €3.90 | €3.90 |
| June 2023 | €3.71 | €3.71 |
| May 2023 | €3.92 | €3.92 |
| April 2023 | €3.85 | €3.95 |
| March 2023 | €4.01 | €4.11 |
| February 2023 | €4.45 | €4.57 |
| January 2023 | €4.18 | €4.29 |
| December 2022 | €3.86 | €3.96 |
| November 2022 | €4.08 | €4.18 |
| October 2022 | €3.59 | €3.68 |
| September 2022 | €3.37 | €3.46 |
| August 2022 | €3.88 | €3.97 |
| July 2022 | €3.99 | €4.09 |
| June 2022 | €3.88 | €3.98 |
| May 2022 | €4.09 | €4.20 |
| April 2022 | €3.97 | €4.07 |
| March 2022 | €4.19 | €4.40 |
| February 2022 | €4.02 | €4.22 |
| January 2022 | €4.52 | €4.75 |
| December 2021 | €4.67 | €4.90 |
| November 2021 | €3.61 | €3.80 |
| October 2021 | €4.10 | €4.30 |
| September 2021 | €4.66 | €4.89 |
| August 2021 | €4.80 | €5.04 |
| July 2021 | €4.64 | €4.88 |
| June 2021 | €4.98 | €5.23 |
| May 2021 | €5.48 | €5.75 |
| April 2021 | €5.63 | €5.91 |
| March 2021 | €5.87 | €6.26 |
| February 2021 | €4.94 | €5.27 |
| January 2021 | €3.99 | €4.26 |
| December 2020 | €4.20 | €4.49 |
| November 2020 | €4.42 | €4.72 |
| October 2020 | €3.76 | €4.01 |
| September 2020 | €3.76 | €4.01 |
| August 2020 | €4.31 | €4.60 |
| July 2020 | €4.02 | €4.39 |
| June 2020 | €4.34 | €4.73 |
| May 2020 | €4.36 | €4.75 |
| April 2020 | €4.15 | €4.52 |
| March 2020 | €3.86 | €4.21 |
| February 2020 | €5.22 | €5.69 |
| January 2020 | €5.92 | €6.45 |
| December 2019 | €5.50 | €6 |
| November 2019 | €6.05 | €6.60 |
| October 2019 | €6.36 | €6.93 |
| September 2019 | €6.22 | €6.78 |
| August 2019 | €7.24 | €7.90 |
| July 2019 | €7.53 | €8.21 |
| June 2019 | €7.15 | €7.80 |
| May 2019 | €6.64 | €7.24 |
| April 2019 | €7.02 | €7.65 |
| March 2019 | €6.10 | €6.65 |
| February 2019 | €5.56 | €6.06 |
| January 2019 | €5.27 | €5.75 |
| December 2018 | €4.22 | €4.60 |
| November 2018 | €4.79 | €5.22 |
| October 2018 | €4.43 | €4.84 |
| September 2018 | €4.90 | €5.34 |
| August 2018 | €3.75 | €4.09 |
| July 2018 | €3.73 | €4.07 |
| June 2018 | €3.59 | €3.92 |
| May 2018 | €3.32 | €3.62 |
| April 2018 | €3.52 | €3.84 |
| March 2018 | €3.32 | €3.62 |
| February 2018 | €3.38 | €3.68 |
| January 2018 | €3.33 | €3.63 |
| December 2017 | €3.26 | €3.55 |
| November 2017 | €2.98 | €3.25 |
| October 2017 | €2.79 | €3.04 |
| September 2017 | €2.74 | €2.99 |
| August 2017 | €3.17 | €3.46 |
| July 2017 | €3.45 | €3.76 |
| June 2017 | €3.26 | €3.55 |
| May 2017 | €3.21 | €3.50 |
| April 2017 | €2.99 | €3.26 |
| March 2017 | €3.39 | €3.70 |
| February 2017 | €3.23 | €3.52 |
| January 2017 | €3.24 | €3.53 |
| December 2016 | €2.96 | €3.23 |
| November 2016 | €3.04 | €3.31 |
| October 2016 | €3.41 | €3.72 |
| September 2016 | €1.33 | €1.45 |
| August 2016 | €0.96 | €1.05 |
| July 2016 | €0.85 | €0.93 |
| June 2016 | €0.72 | €0.78 |
| May 2016 | €0.81 | €0.88 |
| April 2016 | €0.91 | €0.99 |
| March 2016 | €0.83 | €0.91 |
| February 2016 | €0.73 | €0.80 |
| January 2016 | €0.75 | €0.82 |
| December 2015 | €0.84 | €0.92 |
| November 2015 | €0.92 | €1 |
| October 2015 | €0.76 | €0.83 |
| September 2015 | €0.72 | €0.79 |
| August 2015 | €0.78 | €0.85 |
| July 2015 | €0.83 | €0.91 |
| June 2015 | €0.84 | €0.92 |
| May 2015 | €0.86 | €0.94 |
| April 2015 | €0.97 | €1.06 |
| March 2015 | €1.04 | €1.13 |
| February 2015 | €1.08 | €1.18 |
| January 2015 | €0.82 | €0.89 |
| December 2014 | €0.75 | €0.82 |
| November 2014 | €0.72 | €0.78 |
| October 2014 | €0.69 | €0.75 |
| September 2014 | €0.88 | €0.96 |
| August 2014 | €0.73 | €0.80 |
| July 2014 | €0.97 | €1.06 |
| June 2014 | €1.10 | €1.20 |
| May 2014 | €1.10 | €1.20 |
| April 2014 | €1.14 | €1.24 |
| March 2014 | €1.16 | €1.26 |
| February 2014 | €1.16 | €1.27 |
| January 2014 | €1.16 | €1.26 |
| December 2013 | €1.10 | €1.20 |
| November 2013 | €1.15 | €1.25 |
| October 2013 | €1.19 | €1.30 |
| September 2013 | €1.29 | €1.41 |
| August 2013 | €1.04 | €1.13 |
| July 2013 | €1.04 | €1.13 |
| June 2013 | €1.04 | €1.13 |
| May 2013 | €1.14 | €1.24 |
| April 2013 | €1.04 | €1.13 |
| March 2013 | €1.05 | €1.15 |
| February 2013 | €1.04 | €1.13 |
| January 2013 | €1.30 | €1.42 |
| December 2012 | €1.05 | €1.14 |
| November 2012 | €1.11 | €1.21 |
| October 2012 | €1.14 | €1.24 |
| September 2012 | €1.30 | €1.42 |
| August 2012 | €1.05 | €1.14 |
| July 2012 | €1.07 | €1.17 |
| June 2012 | €1.21 | €1.32 |
| May 2012 | €1.61 | €1.76 |
| April 2012 | €1.65 | €1.80 |
| March 2012 | €1.84 | €2.01 |
| February 2012 | €2.11 | €2.30 |
| January 2012 | €2.23 | €2.43 |
| December 2011 | €1.90 | €2.07 |
| November 2011 | €2.51 | €2.74 |
| October 2011 | €2.88 | €3.14 |
| September 2011 | €2.57 | €2.80 |
| August 2011 | €2.93 | €3.20 |
| July 2011 | €2.98 | €3.25 |
| June 2011 | €3.37 | €3.67 |
| May 2011 | €3.79 | €4.13 |
| April 2011 | €4.63 | €5.05 |
| March 2011 | €5.04 | €5.50 |
| February 2011 | €5.39 | €5.88 |
| January 2011 | €4.59 | €5.01 |
| December 2010 | €4.76 | €5.19 |
| November 2010 | €4.70 | €5.13 |
| October 2010 | €5.18 | €5.65 |
| September 2010 | €4.78 | €5.21 |
| August 2010 | €4.86 | €5.30 |
| July 2010 | €5.46 | €5.95 |
| June 2010 | €6.09 | €6.64 |
| May 2010 | €6.09 | €6.64 |
| April 2010 | €6.40 | €6.98 |
| March 2010 | €6.36 | €6.94 |
| February 2010 | €6.24 | €6.80 |
| January 2010 | €6.88 | €7.50 |
| December 2009 | €7.06 | €7.70 |
| November 2009 | €7.47 | €8.14 |
| October 2009 | €7.80 | €8.50 |
| September 2009 | €9.05 | €9.87 |
| August 2009 | €9.66 | €10.53 |
| July 2009 | €10.64 | €11.60 |
GSJ.MC
Price: €4.65
52 week price:
Dividend Yield: 0.04%
Forward Dividend Yield: 3.23%
Payout Ratio: 48.39%
Payout Ratio Range:
Dividend Per Share: 0.15 EUR
Earnings Per Share: 0.31 EUR
P/E Ratio: 13.06
Exchange: MCE
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 263.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 5