Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. ( GSRAY.IS) - Price History
Monthly price history for GSRAY.IS (Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | TRY0.81 | TRY0.81 |
| August 2026 | TRY1.09 | TRY1.09 |
| July 2026 | TRY0.98 | TRY0.98 |
| June 2026 | TRY1.02 | TRY1.02 |
| May 2026 | TRY1.05 | TRY1.05 |
| April 2026 | TRY1.17 | TRY1.17 |
| March 2026 | TRY1.05 | TRY1.05 |
| February 2026 | TRY1.20 | TRY1.20 |
| January 2026 | TRY1.18 | TRY1.18 |
| December 2025 | TRY1.16 | TRY1.16 |
| November 2025 | TRY1.27 | TRY1.27 |
| October 2025 | TRY1.47 | TRY1.47 |
| September 2025 | TRY1.41 | TRY1.41 |
| August 2025 | TRY1.66 | TRY1.66 |
| July 2025 | TRY1.41 | TRY1.41 |
| June 2025 | TRY1.23 | TRY1.64 |
| May 2025 | TRY1.35 | TRY1.79 |
| April 2025 | TRY1.53 | TRY2.03 |
| March 2025 | TRY1.49 | TRY1.98 |
| February 2025 | TRY1.39 | TRY1.85 |
| January 2025 | TRY1.51 | TRY2 |
| December 2024 | TRY1.51 | TRY2.01 |
| November 2024 | TRY1.73 | TRY7.02 |
| October 2024 | TRY1.75 | TRY7.09 |
| September 2024 | TRY1.73 | TRY7.02 |
| August 2024 | TRY1.83 | TRY7.45 |
| July 2024 | TRY1.95 | TRY7.90 |
| June 2024 | TRY2.17 | TRY8.83 |
| May 2024 | TRY1.95 | TRY7.94 |
| April 2024 | TRY2.17 | TRY8.81 |
| March 2024 | TRY1.66 | TRY6.73 |
| February 2024 | TRY1.73 | TRY7.02 |
| January 2024 | TRY1.77 | TRY7.19 |
| December 2023 | TRY1.55 | TRY6.30 |
| November 2023 | TRY1.94 | TRY7.89 |
| October 2023 | TRY2.15 | TRY8.75 |
| September 2023 | TRY1.87 | TRY7.59 |
| August 2023 | TRY2.22 | TRY9 |
| July 2023 | TRY1.70 | TRY12.72 |
| June 2023 | TRY1.12 | TRY8.38 |
| May 2023 | TRY1.07 | TRY8.03 |
| April 2023 | TRY1.20 | TRY9 |
| March 2023 | TRY1.16 | TRY8.66 |
| February 2023 | TRY1.18 | TRY8.83 |
| January 2023 | TRY1.26 | TRY9.39 |
| December 2022 | TRY1.06 | TRY7.91 |
| November 2022 | TRY1.01 | TRY7.56 |
| October 2022 | TRY0.71 | TRY5.34 |
| September 2022 | TRY0.75 | TRY5.64 |
| August 2022 | TRY0.80 | TRY5.94 |
| July 2022 | TRY0.52 | TRY3.92 |
| June 2022 | TRY0.50 | TRY3.73 |
| May 2022 | TRY0.51 | TRY3.81 |
| April 2022 | TRY0.44 | TRY3.28 |
| March 2022 | TRY0.42 | TRY3.12 |
| February 2022 | TRY0.38 | TRY2.81 |
| January 2022 | TRY0.42 | TRY3.13 |
| December 2021 | TRY0.43 | TRY3.25 |
| November 2021 | TRY0.52 | TRY3.87 |
| October 2021 | TRY0.48 | TRY3.61 |
| September 2021 | TRY0.43 | TRY3.24 |
| August 2021 | TRY0.47 | TRY3.51 |
| July 2021 | TRY0.51 | TRY3.79 |
| June 2021 | TRY0.48 | TRY3.59 |
| May 2021 | TRY0.43 | TRY3.25 |
| April 2021 | TRY0.42 | TRY3.15 |
| March 2021 | TRY0.49 | TRY3.69 |
| February 2021 | TRY0.57 | TRY4.27 |
| January 2021 | TRY0.49 | TRY3.67 |
| December 2020 | TRY0.54 | TRY4.05 |
| November 2020 | TRY0.50 | TRY3.77 |
| October 2020 | TRY0.45 | TRY3.39 |
| September 2020 | TRY0.57 | TRY4.25 |
| August 2020 | TRY0.41 | TRY3.10 |
| July 2020 | TRY0.33 | TRY2.48 |
| June 2020 | TRY0.39 | TRY2.91 |
| May 2020 | TRY0.45 | TRY3.39 |
| April 2020 | TRY0.35 | TRY2.58 |
| March 2020 | TRY0.30 | TRY2.22 |
| February 2020 | TRY0.50 | TRY3.76 |
| January 2020 | TRY0.31 | TRY2.34 |
| December 2019 | TRY0.27 | TRY2.03 |
| November 2019 | TRY0.25 | TRY1.88 |
| October 2019 | TRY0.21 | TRY1.57 |
| September 2019 | TRY0.22 | TRY1.65 |
| August 2019 | TRY0.21 | TRY1.54 |
| July 2019 | TRY0.20 | TRY1.47 |
| June 2019 | TRY0.20 | TRY1.47 |
| May 2019 | TRY0.19 | TRY1.41 |
| April 2019 | TRY0.29 | TRY2.17 |
| March 2019 | TRY0.16 | TRY1.21 |
| February 2019 | TRY0.20 | TRY1.50 |
| January 2019 | TRY0.20 | TRY1.49 |
| December 2018 | TRY0.17 | TRY1.24 |
| November 2018 | TRY0.16 | TRY1.22 |
| October 2018 | TRY0.16 | TRY1.21 |
| September 2018 | TRY0.21 | TRY1.59 |
| August 2018 | TRY0.22 | TRY1.65 |
| July 2018 | TRY0.23 | TRY1.73 |
| June 2018 | TRY0.24 | TRY1.78 |
| May 2018 | TRY0.25 | TRY1.90 |
| April 2018 | TRY0.30 | TRY2.26 |
| March 2018 | TRY0.32 | TRY2.38 |
| February 2018 | TRY0.27 | TRY5.97 |
| January 2018 | TRY0.28 | TRY6.24 |
| December 2017 | TRY0.28 | TRY6.22 |
| November 2017 | TRY0.27 | TRY5.93 |
| October 2017 | TRY0.38 | TRY8.31 |
| September 2017 | TRY0.35 | TRY7.65 |
| August 2017 | TRY0.37 | TRY8.10 |
| July 2017 | TRY0.32 | TRY7.05 |
| June 2017 | TRY0.29 | TRY28.56 |
| May 2017 | TRY0.33 | TRY31.70 |
| April 2017 | TRY0.25 | TRY24.20 |
| March 2017 | TRY0.25 | TRY24.36 |
| February 2017 | TRY0.31 | TRY30.08 |
| January 2017 | TRY0.33 | TRY32.22 |
| December 2016 | TRY0.33 | TRY32.30 |
| November 2016 | TRY0.30 | TRY29.32 |
| October 2016 | TRY0.38 | TRY36.90 |
| September 2016 | TRY0.33 | TRY32.16 |
| August 2016 | TRY0.21 | TRY20.64 |
| July 2016 | TRY0.21 | TRY20.62 |
| June 2016 | TRY0.27 | TRY25.78 |
| May 2016 | TRY0.22 | TRY21 |
| April 2016 | TRY0.21 | TRY20.74 |
| March 2016 | TRY0.18 | TRY17.36 |
| February 2016 | TRY0.18 | TRY17.15 |
| January 2016 | TRY0.17 | TRY16.75 |
| December 2015 | TRY0.18 | TRY17.67 |
| November 2015 | TRY0.20 | TRY19.17 |
| October 2015 | TRY0.21 | TRY20.70 |
| September 2015 | TRY0.22 | TRY21.65 |
| August 2015 | TRY0.24 | TRY23.40 |
| July 2015 | TRY0.28 | TRY26.75 |
| June 2015 | TRY0.24 | TRY22.90 |
| May 2015 | TRY0.28 | TRY27 |
| April 2015 | TRY0.20 | TRY19.75 |
| March 2015 | TRY0.20 | TRY19.60 |
| February 2015 | TRY0.22 | TRY21.50 |
| January 2015 | TRY0.19 | TRY18.30 |
| December 2014 | TRY0.19 | TRY18.75 |
| November 2014 | TRY0.20 | TRY19.70 |
| October 2014 | TRY0.21 | TRY19.90 |
| September 2014 | TRY0.20 | TRY19.65 |
| August 2014 | TRY0.23 | TRY22.70 |
| July 2014 | TRY0.22 | TRY21.70 |
| June 2014 | TRY0.23 | TRY22.05 |
| May 2014 | TRY0.23 | TRY22.55 |
| April 2014 | TRY0.24 | TRY23.10 |
| March 2014 | TRY0.23 | TRY22.70 |
| February 2014 | TRY0.24 | TRY22.85 |
| January 2014 | TRY0.21 | TRY20.85 |
| December 2013 | TRY0.22 | TRY21.55 |
| November 2013 | TRY0.28 | TRY27.60 |
| October 2013 | TRY0.33 | TRY31.60 |
| September 2013 | TRY0.27 | TRY26.60 |
| August 2013 | TRY0.27 | TRY25.80 |
| July 2013 | TRY0.29 | TRY28.40 |
| June 2013 | TRY0.31 | TRY29.80 |
| May 2013 | TRY0.35 | TRY33.60 |
| April 2013 | TRY0.42 | TRY41 |
| March 2013 | TRY0.41 | TRY40.20 |
| February 2013 | TRY0.43 | TRY42 |
| January 2013 | TRY0.45 | TRY43.20 |
| December 2012 | TRY0.42 | TRY40.50 |
| November 2012 | TRY0.43 | TRY41.40 |
| October 2012 | TRY0.41 | TRY39.50 |
| September 2012 | TRY0.44 | TRY42.40 |
| August 2012 | TRY0.59 | TRY57.50 |
| July 2012 | TRY0.55 | TRY53.75 |
| June 2012 | TRY0.60 | TRY58.50 |
| May 2012 | TRY0.52 | TRY157 |
| April 2012 | TRY0.69 | TRY208 |
| March 2012 | TRY0.82 | TRY248.50 |
| February 2012 | TRY0.54 | TRY163.50 |
| January 2012 | TRY0.59 | TRY178 |
| December 2011 | TRY0.54 | TRY163.50 |
| November 2011 | TRY0.63 | TRY191.50 |
| October 2011 | TRY0.77 | TRY232 |
| September 2011 | TRY0.84 | TRY254 |
| August 2011 | TRY0.82 | TRY248.50 |
| July 2011 | TRY1.06 | TRY319 |
| June 2011 | TRY1.26 | TRY380 |
| May 2011 | TRY1.28 | TRY386.99 |
| April 2011 | TRY1.27 | TRY383 |
| March 2011 | TRY1.27 | TRY384 |
| February 2011 | TRY1.11 | TRY335 |
| January 2011 | TRY1.10 | TRY332 |
| December 2010 | TRY1.27 | TRY383 |
| November 2010 | TRY1.03 | TRY311 |
| October 2010 | TRY1.18 | TRY360 |
| September 2010 | TRY1.19 | TRY365 |
| August 2010 | TRY0.80 | TRY245 |
| July 2010 | TRY0.72 | TRY221 |
| June 2010 | TRY0.66 | TRY202 |
| May 2010 | TRY0.60 | TRY195 |
| April 2010 | TRY0.52 | TRY167 |
| March 2010 | TRY0.51 | TRY163 |
| February 2010 | TRY0.56 | TRY181 |
| January 2010 | TRY0.51 | TRY166 |
| December 2009 | TRY0.45 | TRY146.01 |
| November 2009 | TRY0.23 | TRY141 |
| October 2009 | TRY0.23 | TRY140 |
| September 2009 | TRY0.26 | TRY157 |
| August 2009 | TRY0.26 | TRY154 |
| July 2009 | TRY0.21 | TRY125 |
| June 2009 | TRY0.20 | TRY122 |
| May 2009 | TRY0.20 | TRY129 |
| April 2009 | TRY0.19 | TRY123 |
| March 2009 | TRY0.18 | TRY117 |
| February 2009 | TRY0.19 | TRY119 |
| January 2009 | TRY0.18 | TRY116 |
| December 2008 | TRY0.19 | TRY120 |
| November 2008 | TRY0.19 | TRY124 |
| October 2008 | TRY0.19 | TRY121 |
| September 2008 | TRY0.27 | TRY173 |
| August 2008 | TRY0.24 | TRY151 |
| July 2008 | TRY0.23 | TRY146.01 |
| June 2008 | TRY0.20 | TRY130 |
| May 2008 | TRY0.17 | TRY105 |
| April 2008 | TRY0.16 | TRY101 |
| March 2008 | TRY0.16 | TRY102 |
| February 2008 | TRY0.17 | TRY108 |
| January 2008 | TRY0.15 | TRY104 |
| December 2007 | TRY0.14 | TRY98 |
| November 2007 | TRY0.14 | TRY97.50 |
| October 2007 | TRY0.07 | TRY94 |
| September 2007 | TRY0.06 | TRY92.50 |
| August 2007 | TRY0.07 | TRY94.50 |
| July 2007 | TRY0.06 | TRY92.50 |
| June 2007 | TRY0.06 | TRY93 |
| May 2007 | TRY0.06 | TRY92.50 |
| April 2007 | TRY0.06 | TRY93 |
| March 2007 | TRY0.06 | TRY82 |
| February 2007 | TRY0.05 | TRY79 |
| January 2007 | TRY0.06 | TRY81.50 |
| December 2006 | TRY0.05 | TRY71.50 |
| November 2006 | TRY0.05 | TRY66.01 |
| October 2006 | TRY0.05 | TRY66.50 |
| September 2006 | TRY0.05 | TRY69 |
| August 2006 | TRY0.05 | TRY76 |
| July 2006 | TRY0.07 | TRY122 |
| June 2006 | TRY0.08 | TRY130 |
| May 2006 | TRY0.08 | TRY134 |
| April 2006 | TRY0.08 | TRY129 |
| March 2006 | TRY0.09 | TRY155 |
| February 2006 | TRY0.07 | TRY120 |
| January 2006 | TRY0.08 | TRY128 |
| December 2005 | TRY0.07 | TRY117 |
| November 2005 | TRY0.07 | TRY121 |
| October 2005 | TRY0.07 | TRY120 |
| September 2005 | TRY0.06 | TRY116 |
| August 2005 | TRY0.06 | TRY113 |
| July 2005 | TRY0.06 | TRY114 |
| June 2005 | TRY0.04 | TRY81 |
| May 2005 | TRY0.04 | TRY76 |
| April 2005 | TRY0.04 | TRY77.50 |
| March 2005 | TRY0.05 | TRY89.50 |
| February 2005 | TRY0.05 | TRY83.50 |
| January 2005 | TRY0.04 | TRY80.51 |
| December 2004 | TRY0.04 | TRY0.06 |
| November 2004 | TRY0.05 | TRY0.09 |
| October 2004 | TRY0.04 | TRY0.09 |
| September 2004 | TRY0.03 | TRY0.06 |
| August 2004 | TRY0.03 | TRY0.06 |
| July 2004 | TRY0.03 | TRY0.06 |
| June 2004 | TRY0.02 | TRY0.06 |
| May 2004 | TRY0.02 | TRY0.06 |
| April 2004 | TRY0.03 | TRY0.06 |
| March 2004 | TRY0.03 | TRY0.06 |
| February 2004 | TRY0.03 | TRY0.06 |
| January 2004 | TRY0.03 | TRY0.06 |
| December 2003 | TRY0.02 | TRY0.03 |
| November 2003 | TRY0.02 | TRY0.03 |
| October 2003 | TRY0.01 | TRY0.03 |
| September 2003 | TRY0.01 | TRY0.03 |
| August 2003 | TRY0.01 | TRY0.06 |
| July 2003 | TRY0.01 | TRY0.03 |
| June 2003 | TRY0.01 | TRY0.03 |
| May 2003 | TRY0.01 | TRY0.03 |
| April 2003 | TRY0.01 | TRY0.06 |
| March 2003 | TRY0.01 | TRY0.03 |
| February 2003 | TRY0.01 | TRY0.03 |
| January 2003 | TRY0.01 | TRY0.03 |
| December 2002 | TRY0.01 | TRY0.03 |
| November 2002 | TRY0.01 | TRY0.03 |
| October 2002 | TRY0.01 | TRY0.03 |
| September 2002 | TRY0.01 | TRY0.03 |
| August 2002 | TRY0.01 | TRY0.03 |
| July 2002 | TRY0.01 | TRY0.06 |
| June 2002 | TRY0.01 | TRY0.06 |
| May 2002 | TRY0.01 | TRY0.06 |
| April 2002 | TRY0.01 | TRY0.06 |
| March 2002 | TRY0.01 | TRY0.06 |
| February 2002 | TRY0.02 | TRY0.06 |
GSRAY.IS
Price: TRY0.81
52 week price:
Earnings Per Share: -0.07 TRY
Exchange: IST
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 15.1 billion