The Goodyear Tire & Rubber Company ( GT.SW) - Price History
Monthly price history for GT.SW (The Goodyear Tire & Rubber Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CHF5.15 | CHF5.15 |
| May 2026 | CHF5.15 | CHF5.15 |
| April 2026 | CHF5.15 | CHF5.15 |
| April 2018 | CHF25 | CHF25 |
| March 2018 | CHF25 | CHF25 |
| February 2018 | CHF28 | CHF28 |
| January 2018 | CHF33.60 | CHF33.60 |
| December 2017 | CHF31.70 | CHF31.70 |
| November 2017 | CHF31 | CHF31 |
| October 2017 | CHF32 | CHF32 |
| September 2017 | CHF31.75 | CHF31.75 |
| August 2017 | CHF29.75 | CHF29.75 |
| July 2017 | CHF31.95 | CHF31.95 |
| June 2017 | CHF33.90 | CHF33.90 |
| May 2017 | CHF31.15 | CHF31.15 |
| April 2017 | CHF36.40 | CHF36.40 |
| March 2017 | CHF36.50 | CHF36.50 |
| February 2017 | CHF36.50 | CHF36.50 |
| January 2017 | CHF31.85 | CHF31.85 |
| December 2016 | CHF32.50 | CHF32.50 |
| November 2016 | CHF31.35 | CHF31.35 |
| October 2016 | CHF29.75 | CHF29.75 |
| September 2016 | CHF31.40 | CHF31.40 |
| August 2016 | CHF28.35 | CHF28.35 |
| July 2016 | CHF28.50 | CHF28.50 |
| June 2016 | CHF25.65 | CHF25.65 |
| May 2016 | CHF27.20 | CHF27.20 |
| April 2016 | CHF29.10 | CHF29.10 |
| March 2016 | CHF31.20 | CHF31.20 |
| February 2016 | CHF29.45 | CHF29.45 |
| January 2016 | CHF28.70 | CHF28.70 |
| December 2015 | CHF32.80 | CHF32.80 |
| November 2015 | CHF34.85 | CHF34.85 |
| October 2015 | CHF31.70 | CHF31.70 |
| September 2015 | CHF28.35 | CHF28.35 |
| August 2015 | CHF28.20 | CHF28.20 |
| July 2015 | CHF27 | CHF27 |
| June 2015 | CHF28.50 | CHF28.50 |
| May 2015 | CHF29.45 | CHF29.45 |
| April 2015 | CHF26.45 | CHF26.45 |
| March 2015 | CHF25.65 | CHF25.65 |
| February 2015 | CHF25.40 | CHF25.40 |
| January 2015 | CHF22.15 | CHF22.15 |
| December 2014 | CHF28 | CHF28 |
| November 2014 | CHF26 | CHF26 |
| October 2014 | CHF22.05 | CHF22.05 |
| September 2014 | CHF22.60 | CHF22.60 |
| August 2014 | CHF22.70 | CHF22.70 |
| July 2014 | CHF24.70 | CHF24.70 |
| June 2014 | CHF24.30 | CHF24.30 |
| May 2014 | CHF22.65 | CHF22.65 |
| April 2014 | CHF22.90 | CHF22.90 |
| March 2014 | CHF23.60 | CHF23.60 |
| February 2014 | CHF24.20 | CHF24.20 |
| January 2014 | CHF21.55 | CHF21.55 |
| December 2013 | CHF20 | CHF20 |
| November 2013 | CHF19.40 | CHF19.40 |
| October 2013 | CHF18.80 | CHF18.80 |
| September 2013 | CHF20.30 | CHF20.30 |
| August 2013 | CHF18.90 | CHF18.90 |
| July 2013 | CHF17.30 | CHF17.30 |
| June 2013 | CHF13.75 | CHF13.75 |
| May 2013 | CHF14.75 | CHF14.75 |
| April 2013 | CHF11.85 | CHF11.85 |
| March 2013 | CHF12.40 | CHF12.40 |
| February 2013 | CHF12.45 | CHF12.45 |
| January 2013 | CHF12.65 | CHF12.65 |
| December 2012 | CHF11.75 | CHF11.75 |
| November 2012 | CHF11.05 | CHF11.05 |
| October 2012 | CHF10.95 | CHF10.95 |
| September 2012 | CHF11.60 | CHF11.60 |
| August 2012 | CHF11 | CHF11 |
| July 2012 | CHF10.40 | CHF10.40 |
| June 2012 | CHF10.65 | CHF10.65 |
| May 2012 | CHF9.95 | CHF9.95 |
| April 2012 | CHF9.95 | CHF9.95 |
| March 2012 | CHF10.55 | CHF10.55 |
| February 2012 | CHF11.50 | CHF11.50 |
| January 2012 | CHF12.50 | CHF12.50 |
| December 2011 | CHF12.60 | CHF12.60 |
| November 2011 | CHF12.40 | CHF12.40 |
| October 2011 | CHF12.25 | CHF12.25 |
| September 2011 | CHF8.97 | CHF8.97 |
| August 2011 | CHF9.44 | CHF9.44 |
| July 2011 | CHF14 | CHF14 |
| June 2011 | CHF13.65 | CHF13.65 |
| May 2011 | CHF14.95 | CHF14.95 |
| April 2011 | CHF14.25 | CHF14.25 |
| March 2011 | CHF13.55 | CHF13.55 |
| February 2011 | CHF12.85 | CHF12.85 |
| January 2011 | CHF11.10 | CHF11.10 |
| December 2010 | CHF11.05 | CHF11.05 |
| November 2010 | CHF10.05 | CHF10.05 |
| October 2010 | CHF10.20 | CHF10.20 |
| September 2010 | CHF10.55 | CHF10.55 |
| August 2010 | CHF10.40 | CHF10.40 |
| July 2010 | CHF12.70 | CHF12.70 |
| June 2010 | CHF13.50 | CHF13.50 |
| May 2010 | CHF13.80 | CHF13.80 |
| April 2010 | CHF14.75 | CHF14.75 |
| March 2010 | CHF13.55 | CHF13.55 |
| February 2010 | CHF14.60 | CHF14.60 |
| January 2010 | CHF15.75 | CHF15.75 |
| December 2009 | CHF15.50 | CHF15.50 |
| November 2009 | CHF14.25 | CHF14.25 |
| October 2009 | CHF17.70 | CHF17.70 |
| September 2009 | CHF16.60 | CHF16.60 |
| August 2009 | CHF18.50 | CHF18.50 |
| July 2009 | CHF17.25 | CHF17.25 |
| June 2009 | CHF11.50 | CHF11.50 |
| May 2009 | CHF11.50 | CHF11.50 |
| April 2009 | CHF13.30 | CHF13.30 |
| March 2009 | CHF5.60 | CHF5.60 |
| February 2009 | CHF5.73 | CHF5.73 |
| January 2009 | CHF8.30 | CHF8.30 |
| December 2008 | CHF6.30 | CHF6.30 |
| November 2008 | CHF8 | CHF8 |
| October 2008 | CHF10.05 | CHF10.05 |
| September 2008 | CHF15.75 | CHF15.75 |
| August 2008 | CHF21.45 | CHF21.45 |
| July 2008 | CHF20.20 | CHF20.20 |
| June 2008 | CHF18.30 | CHF18.30 |
| May 2008 | CHF26.30 | CHF26.30 |
| April 2008 | CHF27.50 | CHF27.50 |
| March 2008 | CHF24.95 | CHF24.95 |
| February 2008 | CHF29.30 | CHF29.30 |
| January 2008 | CHF27.85 | CHF27.85 |
| December 2007 | CHF33.90 | CHF33.90 |
| November 2007 | CHF31.35 | CHF31.35 |
| October 2007 | CHF33.85 | CHF33.85 |
| September 2007 | CHF35.90 | CHF35.90 |
| August 2007 | CHF33.10 | CHF33.10 |
| July 2007 | CHF35.30 | CHF35.30 |
| June 2007 | CHF41.60 | CHF41.60 |
| May 2007 | CHF43.20 | CHF43.20 |
| April 2007 | CHF41.05 | CHF41.05 |
| March 2007 | CHF38 | CHF38 |
| February 2007 | CHF30.70 | CHF30.70 |
| January 2007 | CHF30.90 | CHF30.90 |
| December 2006 | CHF24.60 | CHF24.60 |
| November 2006 | CHF20.35 | CHF20.35 |
| October 2006 | CHF19.15 | CHF19.15 |
| September 2006 | CHF18.30 | CHF18.30 |
| August 2006 | CHF16.50 | CHF16.50 |
| July 2006 | CHF13.50 | CHF13.50 |
| June 2006 | CHF13.80 | CHF13.80 |
| May 2006 | CHF15.60 | CHF15.60 |
| April 2006 | CHF17.30 | CHF17.30 |
| March 2006 | CHF18.55 | CHF18.55 |
| February 2006 | CHF18.85 | CHF18.85 |
| January 2006 | CHF20.50 | CHF20.50 |
| December 2005 | CHF23.15 | CHF23.15 |
| November 2005 | CHF22.40 | CHF22.40 |
| October 2005 | CHF19.65 | CHF19.65 |
| September 2005 | CHF19.95 | CHF19.95 |
| August 2005 | CHF20.80 | CHF20.80 |
| July 2005 | CHF22.50 | CHF22.50 |
| June 2005 | CHF19.50 | CHF19.50 |
| May 2005 | CHF18.30 | CHF18.30 |
| April 2005 | CHF14.20 | CHF14.20 |
| March 2005 | CHF16 | CHF16 |
| February 2005 | CHF17 | CHF17 |
| January 2005 | CHF18.60 | CHF18.60 |
| December 2004 | CHF16.85 | CHF16.85 |
| November 2004 | CHF14.40 | CHF14.40 |
| October 2004 | CHF12 | CHF12 |
| September 2004 | CHF13.20 | CHF13.20 |
| August 2004 | CHF13.60 | CHF13.60 |
| July 2004 | CHF14 | CHF14 |
| June 2004 | CHF11.40 | CHF11.40 |
| May 2004 | CHF10.75 | CHF10.75 |
| April 2004 | CHF11.15 | CHF11.15 |
| March 2004 | CHF10.85 | CHF10.85 |
| February 2004 | CHF10.65 | CHF10.65 |
| January 2004 | CHF11.90 | CHF11.90 |
| December 2003 | CHF9.54 | CHF9.54 |
| November 2003 | CHF8.84 | CHF8.84 |
| October 2003 | CHF9.35 | CHF9.35 |
| September 2003 | CHF8.60 | CHF8.60 |
| August 2003 | CHF9.68 | CHF9.68 |
| July 2003 | CHF7.70 | CHF7.70 |
| June 2003 | CHF7.34 | CHF7.34 |
| May 2003 | CHF8.50 | CHF8.50 |
| April 2003 | CHF7.20 | CHF7.20 |
| March 2003 | CHF6.55 | CHF6.55 |
| February 2003 | CHF5.37 | CHF5.37 |
| January 2003 | CHF7.53 | CHF7.53 |
| December 2002 | CHF9.30 | CHF9.30 |
| November 2002 | CHF12.25 | CHF12.25 |
| October 2002 | CHF10.95 | CHF10.95 |
| September 2002 | CHF12.75 | CHF12.75 |
| August 2002 | CHF21.20 | CHF21.20 |
| July 2002 | CHF25.35 | CHF25.35 |
| June 2002 | CHF27.50 | CHF27.50 |
| May 2002 | CHF33.45 | CHF33.45 |
| April 2002 | CHF35.95 | CHF35.95 |
| March 2002 | CHF41.80 | CHF41.80 |
| February 2002 | CHF47.30 | CHF47.30 |
| January 2002 | CHF40 | CHF40 |
| December 2001 | CHF40.40 | CHF40.40 |
| November 2001 | CHF35.95 | CHF35.95 |
| October 2001 | CHF30.85 | CHF30.85 |
| September 2001 | CHF29 | CHF29 |
| August 2001 | CHF40.50 | CHF40.50 |
| July 2001 | CHF49.75 | CHF49.75 |
| June 2001 | CHF51 | CHF51 |
| May 2001 | CHF51.50 | CHF51.50 |
| April 2001 | CHF42 | CHF42 |
| March 2001 | CHF40.80 | CHF40.80 |
| February 2001 | CHF42.60 | CHF42.60 |
| January 2001 | CHF44.10 | CHF44.10 |
| December 2000 | CHF38.30 | CHF38.30 |
| November 2000 | CHF29.20 | CHF29.20 |
| October 2000 | CHF34 | CHF34 |
| September 2000 | CHF35 | CHF35 |
| August 2000 | CHF40.05 | CHF40.05 |
| July 2000 | CHF34.50 | CHF34.50 |
| June 2000 | CHF35 | CHF35 |
| May 2000 | CHF43 | CHF43 |
| April 2000 | CHF48 | CHF48 |
| March 2000 | CHF39 | CHF39 |
| February 2000 | CHF37.50 | CHF37.50 |
| January 2000 | CHF38.60 | CHF38.60 |
GT.SW
Price: CHF5.15
52 week price:
Earnings Per Share: -4.79 CHF
Exchange: EBS
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 1.5 billion