PT Garda Tujuh Buana Tbk ( GTBO.JK) - Price History
Monthly price history for GTBO.JK (PT Garda Tujuh Buana Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR182 | IDR182 |
| May 2026 | IDR186 | IDR186 |
| April 2026 | IDR220 | IDR220 |
| March 2026 | IDR220 | IDR220 |
| February 2026 | IDR242 | IDR242 |
| January 2026 | IDR276 | IDR276 |
| December 2025 | IDR238 | IDR238 |
| November 2025 | IDR208 | IDR208 |
| October 2025 | IDR200 | IDR200 |
| September 2025 | IDR210 | IDR210 |
| August 2025 | IDR193 | IDR193 |
| July 2025 | IDR197 | IDR197 |
| June 2025 | IDR168 | IDR168 |
| May 2025 | IDR236 | IDR236 |
| April 2025 | IDR141 | IDR141 |
| March 2025 | IDR125 | IDR125 |
| February 2025 | IDR152 | IDR152 |
| January 2025 | IDR170 | IDR170 |
| December 2024 | IDR218 | IDR218 |
| November 2024 | IDR238 | IDR238 |
| October 2024 | IDR268 | IDR268 |
| September 2024 | IDR292 | IDR292 |
| August 2024 | IDR292 | IDR292 |
| July 2024 | IDR282 | IDR282 |
| June 2024 | IDR230 | IDR230 |
| May 2024 | IDR278 | IDR278 |
| April 2024 | IDR288 | IDR288 |
| March 2024 | IDR378 | IDR378 |
| February 2024 | IDR396 | IDR396 |
| January 2024 | IDR408 | IDR408 |
| December 2023 | IDR418 | IDR418 |
| November 2023 | IDR448 | IDR448 |
| October 2023 | IDR640 | IDR640 |
| September 2023 | IDR575 | IDR575 |
| August 2023 | IDR510 | IDR510 |
| July 2023 | IDR208 | IDR208 |
| June 2023 | IDR149.86 | IDR155 |
| May 2023 | IDR170.16 | IDR176 |
| April 2023 | IDR165.33 | IDR171 |
| March 2023 | IDR139.23 | IDR144 |
| February 2023 | IDR120.86 | IDR125 |
| January 2023 | IDR167.26 | IDR173 |
| December 2022 | IDR180.80 | IDR187 |
| November 2022 | IDR72.51 | IDR75 |
| October 2022 | IDR72.51 | IDR75 |
| September 2022 | IDR72.51 | IDR75 |
| August 2022 | IDR72.51 | IDR75 |
| July 2022 | IDR72.51 | IDR75 |
| June 2022 | IDR72.51 | IDR75 |
| May 2022 | IDR72.51 | IDR75 |
| April 2022 | IDR72.51 | IDR75 |
| March 2022 | IDR72.51 | IDR75 |
| February 2022 | IDR72.51 | IDR75 |
| January 2022 | IDR72.51 | IDR75 |
| December 2021 | IDR72.51 | IDR75 |
| November 2021 | IDR72.51 | IDR75 |
| October 2021 | IDR72.51 | IDR75 |
| September 2021 | IDR72.51 | IDR75 |
| August 2021 | IDR72.51 | IDR75 |
| July 2021 | IDR72.51 | IDR75 |
| June 2021 | IDR72.51 | IDR75 |
| May 2021 | IDR72.51 | IDR75 |
| April 2021 | IDR72.51 | IDR75 |
| March 2021 | IDR72.51 | IDR75 |
| February 2021 | IDR72.51 | IDR75 |
| January 2021 | IDR72.51 | IDR75 |
| December 2020 | IDR72.51 | IDR75 |
| November 2020 | IDR72.51 | IDR75 |
| October 2020 | IDR72.51 | IDR75 |
| September 2020 | IDR72.51 | IDR75 |
| August 2020 | IDR72.51 | IDR75 |
| July 2020 | IDR72.51 | IDR75 |
| June 2020 | IDR79.28 | IDR82 |
| May 2020 | IDR72.51 | IDR75 |
| April 2020 | IDR77.35 | IDR80 |
| March 2020 | IDR75.41 | IDR78 |
| February 2020 | IDR96.68 | IDR100 |
| January 2020 | IDR118.92 | IDR123 |
| December 2019 | IDR149.86 | IDR155 |
| November 2019 | IDR153.73 | IDR159 |
| October 2019 | IDR159.53 | IDR165 |
| September 2019 | IDR154.70 | IDR160 |
| August 2019 | IDR151.80 | IDR157 |
| July 2019 | IDR161.46 | IDR167 |
| June 2019 | IDR166.30 | IDR172 |
| May 2019 | IDR146.96 | IDR152 |
| April 2019 | IDR188.54 | IDR195 |
| March 2019 | IDR220.44 | IDR228 |
| February 2019 | IDR237.84 | IDR246 |
| January 2019 | IDR226.24 | IDR234 |
| December 2018 | IDR230.11 | IDR238 |
| November 2018 | IDR228.18 | IDR236 |
| October 2018 | IDR272.65 | IDR282 |
| September 2018 | IDR288.12 | IDR298 |
| August 2018 | IDR307.46 | IDR318 |
| July 2018 | IDR319.06 | IDR330 |
| June 2018 | IDR303.59 | IDR314 |
| May 2018 | IDR299.72 | IDR310 |
| April 2018 | IDR247.51 | IDR256 |
| March 2018 | IDR259.12 | IDR268 |
| February 2018 | IDR278.45 | IDR288 |
| January 2018 | IDR299.72 | IDR310 |
| December 2017 | IDR163.40 | IDR169 |
| November 2017 | IDR251.38 | IDR260 |
| October 2017 | IDR251.38 | IDR260 |
| September 2017 | IDR251.38 | IDR260 |
| August 2017 | IDR251.38 | IDR260 |
| July 2017 | IDR251.38 | IDR260 |
| June 2017 | IDR251.38 | IDR260 |
| May 2017 | IDR251.38 | IDR260 |
| April 2017 | IDR251.38 | IDR260 |
| March 2017 | IDR251.38 | IDR260 |
| February 2017 | IDR251.38 | IDR260 |
| January 2017 | IDR251.38 | IDR260 |
| December 2016 | IDR251.38 | IDR260 |
| November 2016 | IDR251.38 | IDR260 |
| October 2016 | IDR251.38 | IDR260 |
| September 2016 | IDR251.38 | IDR260 |
| August 2016 | IDR251.38 | IDR260 |
| July 2016 | IDR251.38 | IDR260 |
| June 2016 | IDR251.38 | IDR260 |
| May 2016 | IDR251.38 | IDR260 |
| April 2016 | IDR251.38 | IDR260 |
| March 2016 | IDR251.38 | IDR260 |
| February 2016 | IDR251.38 | IDR260 |
| January 2016 | IDR251.38 | IDR260 |
| December 2015 | IDR251.38 | IDR260 |
| November 2015 | IDR251.38 | IDR260 |
| October 2015 | IDR251.38 | IDR260 |
| September 2015 | IDR251.38 | IDR260 |
| August 2015 | IDR251.38 | IDR260 |
| July 2015 | IDR251.38 | IDR260 |
| June 2015 | IDR251.38 | IDR260 |
| May 2015 | IDR251.38 | IDR260 |
| April 2015 | IDR251.38 | IDR260 |
| March 2015 | IDR251.38 | IDR260 |
| February 2015 | IDR251.38 | IDR260 |
| January 2015 | IDR315.19 | IDR326 |
| December 2014 | IDR350.96 | IDR363 |
| November 2014 | IDR420.58 | IDR435 |
| October 2014 | IDR458.28 | IDR474 |
| September 2014 | IDR575.27 | IDR595 |
| August 2014 | IDR628.45 | IDR650 |
| July 2014 | IDR193.37 | IDR200 |
| June 2014 | IDR208.84 | IDR216 |
| May 2014 | IDR291.99 | IDR302 |
| April 2014 | IDR481.49 | IDR498 |
| March 2014 | IDR613.95 | IDR635 |
| February 2014 | IDR647.79 | IDR670 |
| January 2014 | IDR696.13 | IDR720 |
| December 2013 | IDR1,498.61 | IDR1,550 |
| November 2013 | IDR541.43 | IDR560 |
| October 2013 | IDR957.18 | IDR990 |
| September 2013 | IDR1,082.87 | IDR1,120 |
| August 2013 | IDR2,127.06 | IDR2,200 |
| July 2013 | IDR2,127.06 | IDR2,200 |
| June 2013 | IDR2,127.06 | IDR2,200 |
| May 2013 | IDR2,127.06 | IDR2,200 |
| April 2013 | IDR3,045.57 | IDR3,150 |
| March 2013 | IDR5,656.05 | IDR5,850 |
| February 2013 | IDR5,752.74 | IDR5,950 |
| January 2013 | IDR5,801.08 | IDR6,000 |
| December 2012 | IDR3,770.70 | IDR3,900 |
| November 2012 | IDR3,770.70 | IDR3,900 |
| October 2012 | IDR3,770.70 | IDR3,900 |
| September 2012 | IDR4,350.81 | IDR4,500 |
| August 2012 | IDR5,849.42 | IDR6,050 |
| July 2012 | IDR5,075.94 | IDR5,250 |
| June 2012 | IDR4,882.57 | IDR5,050 |
| May 2012 | IDR2,731.34 | IDR2,825 |
| April 2012 | IDR1,866.01 | IDR1,930 |
| March 2012 | IDR1,082.87 | IDR1,120 |
| February 2012 | IDR725.14 | IDR750 |
| January 2012 | IDR541.43 | IDR560 |
| December 2011 | IDR560.77 | IDR580 |
| November 2011 | IDR493.09 | IDR510 |
| October 2011 | IDR190.47 | IDR197 |
| September 2011 | IDR140.19 | IDR145 |
| August 2011 | IDR131.49 | IDR136 |
| July 2011 | IDR159.53 | IDR165 |
| June 2011 | IDR135.36 | IDR140 |
| May 2011 | IDR118.92 | IDR123 |
| April 2011 | IDR69.61 | IDR72 |
| March 2011 | IDR58.98 | IDR61 |
| February 2011 | IDR61.88 | IDR64 |
| January 2011 | IDR57.04 | IDR59 |
| December 2010 | IDR59.94 | IDR62 |
| November 2010 | IDR57.04 | IDR59 |
| October 2010 | IDR61.88 | IDR64 |
| September 2010 | IDR57.04 | IDR59 |
| August 2010 | IDR64.78 | IDR67 |
| July 2010 | IDR62.84 | IDR65 |
| June 2010 | IDR65.75 | IDR68 |
| May 2010 | IDR58.01 | IDR60 |
| April 2010 | IDR70.58 | IDR73 |
| March 2010 | IDR70.58 | IDR73 |
| February 2010 | IDR70.58 | IDR73 |
| January 2010 | IDR68.65 | IDR71 |
| December 2009 | IDR69.61 | IDR72 |
| November 2009 | IDR72.51 | IDR75 |
| October 2009 | IDR77.35 | IDR80 |
| September 2009 | IDR91.85 | IDR95 |
| August 2009 | IDR93.78 | IDR97 |
| July 2009 | IDR93.78 | IDR97 |
GTBO.JK
Price: IDR182
52 week price:
Earnings Per Share: -16.77 IDR
P/E Ratio: -14.43
Exchange: JKT
Sector: Energy
Industry: Thermal Coal
Market Capitalization: 605.0 billion