Glenmede Fund Core Fixed Income (GTCGX) Dividends
Stock symbol GTCGX is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for GTCGX as of June 30, 2026 is 1200.52%. Average dividend growth rate for stock Glenmede Fund Core Fixed Income (GTCGX) for past three years is 30.00%.
Dividend history for stock GTCGX (Glenmede Fund Core Fixed Income) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Glenmede Fund Core Fixed Income Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-08-01 | 9.3941 USD (42026.01%) | 9.39 USD | 9.39 USD | |
| 2024-07-03 | 2024-07-08 | 0.0223 USD (-10.08%) | 9.42 USD | 9.42 USD |
| 2024-06-05 | 2024-06-10 | 0.0248 USD (3.77%) | 9.39 USD | 9.39 USD |
| 2024-05-01 | 2024-05-06 | 0.0239 USD (-7.00%) | 9.27 USD | 9.27 USD |
| 2024-04-03 | 2024-04-08 | 0.0257 USD (15.25%) | 9.20 USD | 9.20 USD |
| 2024-03-06 | 2024-03-11 | 0.0223 USD (-4.29%) | 9.31 USD | 9.31 USD |
| 2024-02-07 | 2024-02-12 | 0.0233 USD (-24.84%) | 9.55 USD | 9.55 USD |
| 2023-12-15 | 2023-12-18 | 0.0310 USD (43.52%) | 9.55 USD | 9.55 USD |
| 2023-12-06 | 2023-12-11 | 0.0216 USD (9.09%) | 9.32 USD | 9.32 USD |
| 2023-11-01 | 2023-11-06 | 0.0198 USD (1.54%) | 9.14 USD | 9.14 USD |
| 2023-10-04 | 2023-10-10 | 0.0195 USD (-10.55%) | 8.93 USD | 8.93 USD |
| 2023-09-06 | 2023-09-11 | 0.0218 USD (11.22%) | 9.02 USD | 9.02 USD |
| 2023-08-02 | 2023-08-07 | 0.0196 USD (4.26%) | 9.24 USD | 9.24 USD |
| 2023-07-05 | 2023-07-10 | 0.0188 USD (-6.47%) | 9.35 USD | 9.35 USD |
| 2023-06-07 | 2023-06-12 | 0.0201 USD (2.03%) | 9.40 USD | 9.42 USD |
| 2023-05-03 | 2023-05-08 | 0.0197 USD (-20.24%) | 9.62 USD | 9.66 USD |
| 2023-04-05 | 2023-04-10 | 0.0247 USD (44.44%) | 9.62 USD | 9.68 USD |
| 2023-03-01 | 2023-03-06 | 0.0171 USD (0.59%) | 9.22 USD | 9.30 USD |
| 2023-02-01 | 2023-02-06 | 0.0170 USD (-34.87%) | 9.60 USD | 9.70 USD |
| 2022-12-15 | 2022-12-16 | 0.0261 USD (47.46%) | 9.48 USD | 9.60 USD |
| 2022-12-07 | 2022-12-12 | 0.0177 USD (7.27%) | 9.47 USD | 9.61 USD |
| 2022-11-02 | 2022-11-07 | 0.0165 USD (-7.30%) | 8.99 USD | 9.14 USD |
| 2022-10-05 | 2022-10-11 | 0.0178 USD (-1.66%) | 9.16 USD | 9.33 USD |
| 2022-09-07 | 2022-09-12 | 0.0181 USD | 9.47 USD | 9.67 USD |
| 2022-08-03 | 2022-08-08 | 0.0181 USD (-16.59%) | 9.79 USD | 10.01 USD |
| 2022-07-06 | 2022-07-11 | 0.0217 USD (43.71%) | 9.60 USD | 9.84 USD |
| 2022-06-01 | 2022-06-06 | 0.0151 USD (-11.70%) | 9.70 USD | 9.96 USD |
| 2022-05-04 | 2022-05-09 | 0.0171 USD (-22.62%) | 9.66 USD | 9.94 USD |
| 2022-04-06 | 2022-04-11 | 0.0221 USD (100.91%) | 9.88 USD | 10.18 USD |
| 2022-03-02 | 2022-03-07 | 0.0110 USD (-73.17%) | 10.27 USD | 10.60 USD |
| 2021-12-14 | 2021-12-15 | 0.0410 USD (148.48%) | 10.68 USD | 11.04 USD |
| 2021-12-01 | 2021-12-06 | 0.0165 USD (-5.17%) | 10.71 USD | 11.11 USD |
| 2021-11-03 | 2021-11-08 | 0.0174 USD (18.37%) | 10.67 USD | 11.09 USD |
| 2021-10-06 | 2021-10-12 | 0.0147 USD (6.52%) | 10.70 USD | 11.13 USD |
| 2021-09-01 | 2021-09-07 | 0.0138 USD (-13.75%) | 10.79 USD | 11.24 USD |
| 2021-08-04 | 2021-08-09 | 0.0160 USD (-0.62%) | 10.84 USD | 11.31 USD |
| 2021-07-07 | 2021-07-12 | 0.0161 USD (1.26%) | 10.77 USD | 11.25 USD |
| 2021-06-02 | 2021-06-07 | 0.0159 USD (-9.14%) | 10.64 USD | 11.13 USD |
| 2021-05-05 | 2021-05-10 | 0.0175 USD (4.17%) | 10.65 USD | 11.16 USD |
| 2021-04-07 | 2021-04-12 | 0.0168 USD (-1.75%) | 10.58 USD | 11.10 USD |
| 2021-03-03 | 2021-03-08 | 0.0171 USD (6.21%) | 10.67 USD | 11.21 USD |
| 2021-02-03 | 2021-02-08 | 0.0161 USD (-92.08%) | 10.84 USD | 11.41 USD |
| 2020-12-15 | 2020-12-16 | 0.2034 USD (1049.15%) | 10.91 USD | 11.50 USD |
| 2020-12-02 | 2020-12-07 | 0.0177 USD (2.31%) | 10.91 USD | 11.70 USD |
| 2020-11-04 | 2020-11-09 | 0.0173 USD (-13.07%) | 10.95 USD | 11.76 USD |
| 2020-10-07 | 2020-10-13 | 0.0199 USD (9.34%) | 10.90 USD | 11.73 USD |
| 2020-09-02 | 2020-09-08 | 0.0182 USD (-19.11%) | 10.98 USD | 11.84 USD |
| 2020-08-05 | 2020-08-10 | 0.0225 USD (22.28%) | 11.04 USD | 11.92 USD |
| 2020-07-01 | 2020-07-06 | 0.0184 USD (-8%) | 10.90 USD | 11.79 USD |
| 2020-06-03 | 2020-06-08 | 0.0200 USD (-12.66%) | 10.84 USD | 11.74 USD |
| 2020-05-06 | 2020-05-11 | 0.0229 USD (11.71%) | 10.80 USD | 11.72 USD |
| 2020-04-01 | 2020-04-06 | 0.0205 USD (-6.82%) | 10.74 USD | 11.68 USD |
| 2020-03-04 | 2020-03-09 | 0.0220 USD (2.80%) | 10.71 USD | 11.66 USD |
| 2020-02-05 | 2020-02-10 | 0.0214 USD (1.90%) | 10.40 USD | 11.35 USD |
| 2019-12-13 | 0.0210 USD (-4.55%) | 10.29 USD | 11.25 USD | |
| 2019-12-04 | 2019-12-09 | 0.0220 USD (-8.33%) | 10.28 USD | 11.26 USD |
| 2019-11-06 | 2019-11-12 | 0.0240 USD (20%) | 10.24 USD | 11.24 USD |
| 2019-10-02 | 2019-10-07 | 0.0200 USD (-9.09%) | 10.29 USD | 11.32 USD |
| 2019-09-04 | 2019-09-09 | 0.0220 USD | 10.35 USD | 11.40 USD |
| 2019-08-07 | 2019-08-12 | 0.0220 USD (-4.35%) | 10.22 USD | 11.28 USD |
| 2019-07-03 | 2019-07-08 | 0.0230 USD (-8%) | 10.10 USD | 11.17 USD |
| 2019-06-05 | 2019-06-10 | 0.0250 USD (19.05%) | 9.95 USD | 11.03 USD |
| 2019-05-01 | 2019-05-06 | 0.0210 USD | 9.79 USD | 10.87 USD |
| 2019-04-03 | 2019-04-08 | 0.0210 USD (-4.55%) | 9.75 USD | 10.85 USD |
| 2019-03-06 | 2019-03-11 | 0.0220 USD | 9.64 USD | 10.75 USD |
| 2019-02-06 | 2019-02-11 | 0.0220 USD (-4.35%) | 9.61 USD | 10.74 USD |
| 2018-12-14 | 2018-12-17 | 0.0230 USD (9.52%) | 9.43 USD | 10.56 USD |
| 2018-12-06 | 2018-12-11 | 0.0210 USD (-4.55%) | 9.41 USD | 10.56 USD |
| 2018-11-07 | 2018-11-13 | 0.0220 USD | 9.29 USD | 10.45 USD |
| 2018-10-03 | 2018-10-09 | 0.0220 USD (-4.35%) | 9.34 USD | 10.52 USD |
| 2018-09-05 | 2018-09-10 | 0.0230 USD | 9.42 USD | 10.63 USD |
| 2018-08-01 | 2018-08-06 | 0.0230 USD (15%) | 9.37 USD | 10.60 USD |
| 2018-07-05 | 2018-07-09 | 0.0200 USD (-9.09%) | 9.38 USD | 10.64 USD |
| 2018-06-06 | 2018-06-11 | 0.0220 USD (22.22%) | 9.33 USD | 10.60 USD |
| 2018-05-02 | 2018-05-07 | 0.0180 USD (-25%) | 9.31 USD | 10.60 USD |
| 2018-04-04 | 2018-04-09 | 0.0240 USD (14.29%) | 9.37 USD | 10.69 USD |
| 2018-03-07 | 2018-03-12 | 0.0210 USD (5%) | 9.33 USD | 10.66 USD |
| 2018-02-07 | 2018-02-12 | 0.0200 USD (-68.75%) | 9.37 USD | 10.73 USD |
| 2017-12-13 | 2017-12-18 | 0.0640 USD (236.84%) | 9.55 USD | 10.96 USD |
| 2017-12-06 | 2017-12-11 | 0.0190 USD (-13.64%) | 9.55 USD | 11.02 USD |
| 2017-11-01 | 2017-11-06 | 0.0220 USD (22.22%) | 9.53 USD | 11.02 USD |
| 2017-10-04 | 2017-10-10 | 0.0180 USD (-10%) | 9.52 USD | 11.03 USD |
| 2017-09-06 | 2017-09-11 | 0.0200 USD (5.26%) | 9.56 USD | 11.09 USD |
| 2017-08-02 | 2017-08-07 | 0.0190 USD | 9.52 USD | 11.06 USD |
| 2017-07-05 | 2017-07-10 | 0.0190 USD (5.56%) | 9.46 USD | 11.01 USD |
| 2017-06-07 | 2017-06-12 | 0.0180 USD (-5.26%) | 9.47 USD | 11.04 USD |
| 2017-05-03 | 2017-05-08 | 0.0190 USD (-5%) | 9.39 USD | 10.97 USD |
| 2017-04-05 | 2017-04-10 | 0.0200 USD (11.11%) | 9.35 USD | 10.94 USD |
| 2017-03-01 | 2017-03-06 | 0.0180 USD (5.88%) | 9.30 USD | 10.90 USD |
| 2017-01-31 | 0.0170 USD (-82.29%) | 9.28 USD | 10.92 USD | |
| 2016-12-14 | 2016-12-19 | 0.0960 USD (464.71%) | 9.21 USD | 10.85 USD |
| 2016-12-07 | 2016-12-12 | 0.0170 USD (-5.56%) | 9.27 USD | 11.02 USD |
| 2016-11-02 | 2016-11-07 | 0.0180 USD (-5.26%) | 9.46 USD | 11.26 USD |
| 2016-10-05 | 2016-10-11 | 0.0190 USD (5.56%) | 9.49 USD | 11.31 USD |
| 2016-09-07 | 2016-09-12 | 0.0180 USD (-5.26%) | 9.54 USD | 11.39 USD |
| 2016-08-03 | 2016-08-08 | 0.0190 USD (-9.52%) | 9.52 USD | 11.38 USD |
| 2016-07-06 | 2016-07-11 | 0.0210 USD (31.25%) | 9.56 USD | 11.45 USD |
| 2016-06-01 | 2016-06-06 | 0.0160 USD (-15.79%) | 9.37 USD | 11.25 USD |
| 2016-05-04 | 2016-05-09 | 0.0190 USD (5.56%) | 9.39 USD | 11.29 USD |
| 2016-04-06 | 2016-04-11 | 0.0180 USD (-5.26%) | 9.37 USD | 11.28 USD |
| 2016-03-02 | 2016-03-07 | 0.0190 USD | 9.26 USD | 11.17 USD |
| 2016-02-03 | 2016-02-08 | 0.0190 USD (-77.11%) | 9.26 USD | 11.18 USD |
| 2015-12-11 | 2015-12-16 | 0.0830 USD (361.11%) | 9.17 USD | 11.10 USD |
| 2015-12-02 | 2015-12-07 | 0.0180 USD (-10%) | 9.16 USD | 11.17 USD |
| 2015-11-04 | 2015-11-09 | 0.0200 USD (-4.76%) | 9.13 USD | 11.15 USD |
| 2015-10-07 | 2015-10-12 | 0.0210 USD (5%) | 9.17 USD | 11.22 USD |
| 2015-09-02 | 2015-09-08 | 0.0200 USD | 9.08 USD | 11.13 USD |
| 2015-08-05 | 2015-08-10 | 0.0200 USD (-9.09%) | 9.07 USD | 11.13 USD |
| 2015-07-01 | 2015-07-08 | 0.0220 USD (10%) | 9.03 USD | 11.11 USD |
| 2015-06-03 | 2015-06-08 | 0.0200 USD (-13.04%) | 9.05 USD | 11.15 USD |
| 2015-05-06 | 2015-05-11 | 0.0230 USD (4.55%) | 9.10 USD | 11.23 USD |
| 2015-04-09 | 2015-04-14 | 0.0220 USD (15.79%) | 9.18 USD | 11.36 USD |
| 2015-03-04 | 2015-03-09 | 0.0190 USD (-5%) | 9.11 USD | 11.29 USD |
| 2015-02-04 | 2015-02-09 | 0.0200 USD (-20%) | 9.17 USD | 11.39 USD |
| 2014-12-11 | 2014-12-16 | 0.0250 USD (25%) | 9.02 USD | 11.22 USD |
| 2014-12-03 | 2014-12-08 | 0.0200 USD (-9.09%) | 8.99 USD | 11.21 USD |
| 2014-11-05 | 2014-11-10 | 0.0220 USD (10%) | 8.96 USD | 11.19 USD |
| 2014-10-01 | 2014-10-06 | 0.0200 USD (5.26%) | 8.94 USD | 11.19 USD |
| 2014-09-03 | 2014-09-08 | 0.0190 USD (5.56%) | 8.94 USD | 11.21 USD |
| 2014-08-06 | 2014-08-11 | 0.0180 USD | 8.92 USD | 11.20 USD |
| 2014-07-02 | 2014-07-08 | 0.0180 USD | 8.88 USD | 11.16 USD |
| 2014-06-04 | 2014-06-09 | 0.0180 USD (-5.26%) | 8.87 USD | 11.17 USD |
| 2014-05-07 | 2014-05-12 | 0.0190 USD | 8.85 USD | 11.17 USD |
| 2014-04-02 | 2014-04-07 | 0.0190 USD | 8.74 USD | 11.05 USD |
| 2014-03-05 | 2014-03-10 | 0.0190 USD (5.56%) | 8.78 USD | 11.12 USD |
| 2014-02-05 | 2014-02-10 | 0.0180 USD (-75%) | 8.78 USD | 11.13 USD |
| 2013-12-12 | 2013-12-17 | 0.0720 USD (188%) | 8.67 USD | 11.01 USD |
| 2013-12-04 | 2013-12-09 | 0.0250 USD (13.64%) | 8.68 USD | 11.09 USD |
| 2013-11-06 | 2013-11-12 | 0.0220 USD (-15.38%) | 8.73 USD | 11.18 USD |
| 2013-10-02 | 2013-10-07 | 0.0260 USD (4%) | 8.68 USD | 11.14 USD |
| 2013-09-04 | 2013-09-09 | 0.0250 USD (13.64%) | 8.53 USD | 10.97 USD |
| 2013-08-07 | 2013-08-12 | 0.0220 USD (-21.43%) | 8.63 USD | 11.13 USD |
| 2013-07-03 | 2013-07-08 | 0.0280 USD (12%) | 8.61 USD | 11.13 USD |
| 2013-06-05 | 2013-06-10 | 0.0250 USD (-10.71%) | 8.75 USD | 11.34 USD |
| 2013-05-01 | 2013-05-06 | 0.0280 USD (16.67%) | 8.95 USD | 11.62 USD |
| 2013-04-03 | 2013-04-08 | 0.0240 USD (-7.69%) | 8.88 USD | 11.56 USD |
| 2013-03-06 | 2013-03-11 | 0.0260 USD (4%) | 8.85 USD | 11.54 USD |
| 2013-02-06 | 2013-02-11 | 0.0250 USD (-55.36%) | 8.83 USD | 11.54 USD |
| 2012-12-13 | 2012-12-14 | 0.0560 USD (116.22%) | 8.87 USD | 11.62 USD |
| 2012-12-05 | 2012-12-10 | 0.0259 USD (-7.17%) | 8.92 USD | 11.74 USD |
| 2012-11-07 | 2012-11-13 | 0.0279 USD (16.74%) | 8.88 USD | 11.72 USD |
| 2012-10-03 | 2012-10-09 | 0.0239 USD (-11.15%) | 8.89 USD | 11.76 USD |
| 2012-09-05 | 2012-09-10 | 0.0269 USD | 8.86 USD | 11.74 USD |
| 2012-08-01 | 2012-08-06 | 0.0269 USD (3.86%) | 8.83 USD | 11.73 USD |
| 2012-07-11 | 2012-07-16 | 0.0259 USD (-13.38%) | 8.80 USD | 11.72 USD |
| 2012-06-06 | 2012-06-11 | 0.0299 USD (3.46%) | 8.69 USD | 11.59 USD |
| 2012-05-02 | 2012-05-07 | 0.0289 USD (3.58%) | 8.69 USD | 11.62 USD |
| 2012-04-04 | 2012-04-09 | 0.0279 USD (-3.46%) | 8.57 USD | 11.49 USD |
| 2012-03-07 | 2012-03-12 | 0.0289 USD (7.43%) | 8.62 USD | 11.58 USD |
| 2012-02-01 | 2012-02-06 | 0.0269 USD (-88.43%) | 8.60 USD | 11.59 USD |
| 2011-12-12 | 2011-12-13 | 0.2324 USD (652.10%) | 8.55 USD | 11.50 USD |
| 2011-12-07 | 2011-12-12 | 0.0309 USD (-3.13%) | 8.48 USD | 11.65 USD |
| 2011-11-02 | 2011-11-07 | 0.0319 USD | 8.49 USD | 11.70 USD |
| 2011-10-05 | 2011-10-11 | 0.0319 USD | 8.42 USD | 11.63 USD |
| 2011-09-07 | 2011-09-12 | 0.0319 USD (-3.04%) | 8.47 USD | 11.73 USD |
| 2011-08-03 | 2011-08-08 | 0.0329 USD (-5.73%) | 8.38 USD | 11.64 USD |
| 2011-07-06 | 2011-07-11 | 0.0349 USD | 8.20 USD | 11.43 USD |
| 2011-06-01 | 2011-06-06 | 0.0349 USD | 8.23 USD | 11.50 USD |
| 2011-05-04 | 2011-05-09 | 0.0349 USD | 8.13 USD | 11.39 USD |
| 2011-04-06 | 2011-04-11 | 0.0349 USD (6.08%) | 7.98 USD | 11.22 USD |
| 2011-03-02 | 2011-03-07 | 0.0329 USD (10.03%) | 7.99 USD | 11.27 USD |
| 2011-02-02 | 2011-02-07 | 0.0299 USD (-11.80%) | 7.95 USD | 11.25 USD |
| 2010-12-13 | 2010-12-14 | 0.0339 USD (9.71%) | 7.95 USD | 11.28 USD |
| 2010-12-01 | 2010-12-06 | 0.0309 USD (-3.13%) | 8.03 USD | 11.43 USD |
| 2010-11-03 | 2010-11-08 | 0.0319 USD | 8.17 USD | 11.65 USD |
| 2010-10-06 | 2010-10-12 | 0.0319 USD (6.69%) | 8.17 USD | 11.69 USD |
| 2010-09-01 | 2010-09-07 | 0.0299 USD (-3.24%) | 8.08 USD | 11.59 USD |
| 2010-08-04 | 2010-08-09 | 0.0309 USD (-8.85%) | 8.00 USD | 11.50 USD |
| 2010-07-07 | 2010-07-12 | 0.0339 USD (6.27%) | 7.92 USD | 11.42 USD |
| 2010-06-02 | 2010-06-07 | 0.0319 USD | 7.80 USD | 11.28 USD |
| 2010-05-05 | 2010-05-10 | 0.0319 USD (-17.99%) | 7.80 USD | 11.31 USD |
| 2010-04-07 | 2010-04-12 | 0.0389 USD (39.43%) | 7.82 USD | 11.32 USD |
| 2010-03-03 | 2010-03-08 | 0.0279 USD (-9.71%) | 7.75 USD | 11.27 USD |
| 2010-02-03 | 2010-02-08 | 0.0309 USD (-72.82%) | 7.70 USD | 11.23 USD |
| 2009-12-14 | 2009-12-16 | 0.1137 USD (217.60%) | 7.70 USD | 11.25 USD |
| 2009-12-02 | 2009-12-07 | 0.0358 USD (2.87%) | 7.73 USD | 11.41 USD |
| 2009-11-04 | 2009-11-09 | 0.0348 USD (9.43%) | 7.62 USD | 11.29 USD |
| 2009-10-07 | 2009-10-13 | 0.0318 USD (-15.87%) | 7.66 USD | 11.39 USD |
| 2009-09-02 | 2009-09-08 | 0.0378 USD (8.62%) | 7.58 USD | 11.29 USD |
| 2009-08-05 | 2009-08-10 | 0.0348 USD (-5.43%) | 7.42 USD | 11.10 USD |
| 2009-07-01 | 2009-07-06 | 0.0368 USD (5.75%) | 7.37 USD | 11.06 USD |
| 2009-06-03 | 2009-06-08 | 0.0348 USD (-2.79%) | 7.34 USD | 11.05 USD |
| 2009-05-06 | 2009-05-11 | 0.0358 USD (9.15%) | 7.35 USD | 11.09 USD |
| 2009-04-01 | 2009-04-06 | 0.0328 USD (22.39%) | 7.33 USD | 11.10 USD |
| 2009-03-04 | 2009-03-09 | 0.0268 USD (17.03%) | 7.19 USD | 10.93 USD |
| 2009-02-04 | 2009-02-09 | 0.0229 USD (-36.39%) | 7.22 USD | 11.00 USD |
| 2009-01-30 | 0.0360 USD (-49.72%) | 7.04 USD | 11.03 USD | |
| 2008-12-15 | 2008-12-17 | 0.0716 USD (98.89%) | 7.16 USD | 10.92 USD |
| 2008-12-03 | 0.0360 USD (-1.91%) | 7.09 USD | 10.85 USD | |
| 2008-11-05 | 2008-11-10 | 0.0367 USD (-13.85%) | 6.84 USD | 10.50 USD |
| 2008-10-01 | 2008-10-06 | 0.0426 USD (2.40%) | 6.87 USD | 10.59 USD |
| 2008-09-03 | 2008-09-08 | 0.0416 USD (-2.35%) | 6.95 USD | 10.76 USD |
| 2008-08-06 | 2008-08-11 | 0.0426 USD (2.40%) | 6.81 USD | 10.59 USD |
| 2008-07-02 | 2008-07-07 | 0.0416 USD (-2.35%) | 6.85 USD | 10.69 USD |
| 2008-06-04 | 2008-06-09 | 0.0426 USD (10.08%) | 6.87 USD | 10.76 USD |
| 2008-05-07 | 2008-05-12 | 0.0387 USD (-6.97%) | 6.89 USD | 10.83 USD |
| 2008-04-02 | 2008-04-07 | 0.0416 USD (10.34%) | 6.89 USD | 10.88 USD |
| 2008-03-05 | 2008-03-10 | 0.0377 USD (-7.14%) | 6.87 USD | 10.89 USD |
| 2008-02-06 | 2008-02-11 | 0.0406 USD (-6.88%) | 6.92 USD | 11.00 USD |
| 2007-12-17 | 2007-12-19 | 0.0436 USD (10.10%) | 6.67 USD | 10.65 USD |
| 2007-12-05 | 2007-12-10 | 0.0396 USD (-4.81%) | 6.75 USD | 10.81 USD |
| 2007-11-07 | 2007-11-13 | 0.0416 USD (13.35%) | 6.60 USD | 10.62 USD |
| 2007-10-03 | 2007-10-09 | 0.0367 USD (-7.32%) | 6.54 USD | 10.56 USD |
| 2007-09-05 | 2007-09-10 | 0.0396 USD (-9.17%) | 6.50 USD | 10.54 USD |
| 2007-08-01 | 2007-08-06 | 0.0436 USD (7.39%) | 6.40 USD | 10.41 USD |
| 2007-07-05 | 2007-07-09 | 0.0406 USD (-4.69%) | 6.31 USD | 10.31 USD |
| 2007-06-06 | 2007-06-11 | 0.0426 USD (2.40%) | 6.35 USD | 10.41 USD |
| 2007-05-02 | 2007-05-07 | 0.0416 USD (2.46%) | 6.43 USD | 10.58 USD |
| 2007-04-04 | 2007-04-09 | 0.0406 USD (2.53%) | 6.39 USD | 10.57 USD |
| 2007-03-07 | 2007-03-12 | 0.0396 USD (14.12%) | 6.42 USD | 10.65 USD |
| 2007-02-07 | 2007-02-12 | 0.0347 USD (-14.53%) | 6.33 USD | 10.55 USD |
| 2006-12-15 | 2006-12-18 | 0.0406 USD (10.63%) | 6.32 USD | 10.57 USD |
| 2006-12-06 | 2006-12-11 | 0.0367 USD (-9.61%) | 6.35 USD | 10.66 USD |
| 2006-11-01 | 2006-11-06 | 0.0406 USD (4.91%) | 6.30 USD | 10.60 USD |
| 2006-10-04 | 2006-10-09 | 0.0387 USD (-2.27%) | 6.27 USD | 10.60 USD |
| 2006-09-06 | 2006-09-11 | 0.0396 USD (-9.17%) | 6.18 USD | 10.49 USD |
| 2006-08-02 | 2006-08-07 | 0.0436 USD (4.81%) | 6.12 USD | 10.42 USD |
| 2006-07-05 | 2006-07-10 | 0.0416 USD (5.05%) | 6.01 USD | 10.28 USD |
| 2006-06-07 | 2006-06-12 | 0.0396 USD | 6.05 USD | 10.38 USD |
| 2006-05-03 | 2006-05-08 | 0.0396 USD (-4.81%) | 6.00 USD | 10.35 USD |
| 2006-04-05 | 2006-04-10 | 0.0416 USD (23.44%) | 6.05 USD | 10.46 USD |
| 2006-03-01 | 2006-03-06 | 0.0337 USD (6.31%) | 6.09 USD | 10.58 USD |
| 2006-02-01 | 2006-02-06 | 0.0317 USD (-16.58%) | 6.08 USD | 10.59 USD |
| 2005-12-16 | 0.0380 USD (-4.04%) | 6.07 USD | 10.61 USD | |
| 2005-12-07 | 2005-12-12 | 0.0396 USD (2.33%) | 6.04 USD | 10.60 USD |
| 2005-11-02 | 2005-11-07 | 0.0387 USD (8.40%) | 6.01 USD | 10.58 USD |
| 2005-10-05 | 2005-10-10 | 0.0357 USD (9.17%) | 6.06 USD | 10.71 USD |
| 2005-09-07 | 2005-09-12 | 0.0327 USD (-13.26%) | 6.10 USD | 10.82 USD |
| 2005-08-03 | 2005-08-08 | 0.0377 USD (-2.58%) | 6.05 USD | 10.76 USD |
| 2005-07-06 | 2005-07-11 | 0.0387 USD (-6.97%) | 6.08 USD | 10.86 USD |
| 2005-06-01 | 2005-06-06 | 0.0416 USD (10.34%) | 6.11 USD | 10.94 USD |
| 2005-05-04 | 2005-05-09 | 0.0377 USD | 6.02 USD | 10.82 USD |
| 2005-04-06 | 2005-04-11 | 0.0377 USD (11.87%) | 5.94 USD | 10.72 USD |
| 2005-03-02 | 2005-03-07 | 0.0337 USD (3.06%) | 5.95 USD | 10.77 USD |
| 2005-02-02 | 2005-02-07 | 0.0327 USD (-17.42%) | 5.98 USD | 10.87 USD |
| 2004-12-17 | 2004-12-20 | 0.0396 USD (2.33%) | 5.94 USD | 10.83 USD |
| 2004-12-01 | 2004-12-06 | 0.0387 USD (18.35%) | 5.89 USD | 10.77 USD |
| 2004-11-03 | 2004-11-08 | 0.0327 USD (-2.97%) | 5.94 USD | 10.90 USD |
| 2004-10-06 | 2004-10-12 | 0.0337 USD (-5.60%) | 5.88 USD | 10.82 USD |
| 2004-09-01 | 2004-09-07 | 0.0357 USD (5%) | 5.89 USD | 10.87 USD |
| 2004-08-31 | 0.0340 USD (-4.76%) | 5.73 USD | 10.91 USD | |
| 2004-08-04 | 2004-08-09 | 0.0357 USD (-7.75%) | 5.78 USD | 10.72 USD |
| 2004-07-07 | 2004-07-12 | 0.0387 USD (8.40%) | 5.76 USD | 10.71 USD |
| 2004-06-02 | 2004-06-07 | 0.0357 USD (-7.75%) | 5.67 USD | 10.58 USD |
| 2004-05-05 | 2004-05-10 | 0.0387 USD (-6.97%) | 5.69 USD | 10.66 USD |
| 2004-04-07 | 2004-04-12 | 0.0416 USD (40.07%) | 5.79 USD | 10.89 USD |
| 2004-03-03 | 2004-03-08 | 0.0297 USD (-16.81%) | 5.81 USD | 10.96 USD |
| 2004-02-04 | 2004-02-09 | 0.0357 USD (-14.18%) | 5.77 USD | 10.91 USD |
| 2003-12-12 | 2003-12-15 | 0.0416 USD (16.53%) | 5.71 USD | 10.83 USD |
| 2003-12-03 | 2003-12-08 | 0.0357 USD (-7.75%) | 5.65 USD | 10.76 USD |
| 2003-11-05 | 2003-11-10 | 0.0387 USD (-6.97%) | 5.64 USD | 10.79 USD |
| 2003-10-01 | 2003-10-06 | 0.0416 USD (5.05%) | 5.72 USD | 10.97 USD |
| 2003-09-03 | 2003-09-08 | 0.0396 USD (-4.81%) | 5.54 USD | 10.67 USD |
| 2003-08-06 | 2003-08-11 | 0.0416 USD (-14.40%) | 5.58 USD | 10.78 USD |
| 2003-07-02 | 2003-07-07 | 0.0486 USD (36.13%) | 5.74 USD | 11.14 USD |
| 2003-06-04 | 2003-06-09 | 0.0357 USD (-5.31%) | 5.78 USD | 11.26 USD |
| 2003-05-07 | 2003-05-12 | 0.0377 USD | 5.71 USD | 11.16 USD |
| 2003-04-02 | 2003-04-07 | 0.0377 USD (2.72%) | 5.62 USD | 11.02 USD |
| 2003-03-05 | 2003-03-10 | 0.0367 USD (2.80%) | 5.66 USD | 11.15 USD |
| 2003-02-05 | 2003-02-10 | 0.0357 USD (-15%) | 5.57 USD | 11.00 USD |
| 2002-12-13 | 0.0420 USD (8.53%) | 5.49 USD | 10.89 USD | |
| 2002-12-04 | 2002-12-09 | 0.0387 USD (-13.23%) | 5.47 USD | 10.88 USD |
| 2002-11-06 | 2002-11-11 | 0.0446 USD (4.69%) | 5.46 USD | 10.91 USD |
| 2002-10-02 | 2002-10-07 | 0.0426 USD (2.40%) | 5.49 USD | 11.00 USD |
| 2002-09-04 | 2002-09-09 | 0.0416 USD (-8.77%) | 5.44 USD | 10.95 USD |
| 2002-08-07 | 2002-08-12 | 0.0456 USD (15.15%) | 5.35 USD | 10.82 USD |
| 2002-07-03 | 2002-07-08 | 0.0396 USD (-7.04%) | 5.25 USD | 10.65 USD |
| 2002-06-05 | 2002-06-10 | 0.0426 USD (-10.50%) | 5.18 USD | 10.55 USD |
| 2002-05-01 | 2002-05-06 | 0.0476 USD (11.74%) | 5.14 USD | 10.51 USD |
| 2002-04-03 | 2002-04-08 | 0.0426 USD (-6.58%) | 5.07 USD | 10.42 USD |
| 2002-03-06 | 2002-03-11 | 0.0456 USD (4.59%) | 5.10 USD | 10.52 USD |
| 2002-02-06 | 2002-02-11 | 0.0436 USD (-17.74%) | 5.10 USD | 10.56 USD |
| 2001-12-14 | 0.0530 USD (9.05%) | 4.99 USD | 10.39 USD | |
| 2001-12-05 | 2001-12-10 | 0.0486 USD (8.97%) | 5.04 USD | 10.54 USD |
| 2001-11-07 | 2001-11-12 | 0.0446 USD (-11.68%) | 5.18 USD | 10.88 USD |
| 2001-10-03 | 2001-10-08 | 0.0505 USD (-12.93%) | 5.07 USD | 10.70 USD |
| 2001-09-05 | 0.0580 USD (11.54%) | 4.95 USD | 10.49 USD | |
| 2001-08-01 | 0.0520 USD | 4.91 USD | 10.47 USD | |
| 2001-07-06 | 0.0520 USD (-1.89%) | 4.82 USD | 10.33 USD | |
| 2001-06-06 | 0.0530 USD (3.92%) | 4.82 USD | 10.38 USD | |
| 2001-05-02 | 0.0510 USD (-8.93%) | 4.78 USD | 10.34 USD | |
| 2001-04-04 | 0.0560 USD | 4.79 USD | 10.42 USD | |
| 2001-03-07 | 0.0560 USD (7.69%) | 4.77 USD | 10.42 USD | |
| 2001-02-07 | 0.0520 USD (-7.14%) | 4.71 USD | 10.36 USD | |
| 2000-12-15 | 0.0560 USD (-13.85%) | 4.64 USD | 10.25 USD | |
| 2000-12-06 | 0.0650 USD (6.56%) | 4.60 USD | 10.22 USD | |
| 2000-11-01 | 0.0610 USD (7.02%) | 4.50 USD | 10.05 USD | |
| 2000-10-04 | 0.0570 USD (-3.39%) | 4.46 USD | 10.03 USD | |
| 2000-09-06 | 0.0590 USD (7.27%) | 4.45 USD | 10.07 USD | |
| 2000-08-02 | 0.0550 USD (-11.29%) | 4.40 USD | 10.02 USD | |
| 2000-07-05 | 0.0620 USD (8.77%) | 4.37 USD | 10.00 USD | |
| 2000-06-07 | 0.0570 USD (5.56%) | 4.31 USD | 9.92 USD | |
| 2000-05-03 | 0.0540 USD (-11.48%) | 4.23 USD | 9.80 USD | |
| 2000-04-05 | 0.0610 USD (8.93%) | 4.31 USD | 10.04 USD | |
| 2000-03-01 | 0.0560 USD | 4.24 USD | 9.92 USD | |
| 2000-02-02 | 0.0560 USD (3.70%) | 4.20 USD | 9.90 USD | |
| 1999-12-01 | 0.0540 USD (-3.57%) | 4.24 USD | 10.04 USD | |
| 1999-11-03 | 0.0560 USD (5.66%) | 4.25 USD | 10.11 USD | |
| 1999-10-06 | 0.0530 USD (-1.85%) | 4.21 USD | 10.07 USD | |
| 1999-09-01 | 0.0540 USD (3.85%) | 4.18 USD | 10.07 USD | |
| 1999-08-04 | 0.0520 USD (1.96%) | 4.18 USD | 10.11 USD | |
| 1999-07-07 | 0.0510 USD (-3.77%) | 4.19 USD | 10.19 USD | |
| 1999-06-02 | 0.0530 USD | 4.19 USD | 10.23 USD | |
| 1999-05-05 | 0.0530 USD (6%) | 4.25 USD | 10.43 USD | |
| 1999-04-07 | 0.0500 USD | 4.26 USD | 10.53 USD | |
| 1999-03-03 | 0.0500 USD | 4.20 USD | 10.42 USD | |
| 1999-02-03 | 0.0500 USD (-10.71%) | 4.26 USD | 10.62 USD | |
| 1998-12-02 | 0.0560 USD (1.82%) | 4.28 USD | 10.72 USD | |
| 1998-11-04 | 0.0550 USD (-17.91%) | 4.20 USD | 10.58 USD | |
| 1998-10-07 | 0.0670 USD (15.52%) | 4.28 USD | 10.84 USD | |
| 1998-09-02 | 0.0580 USD (-1.69%) | 4.17 USD | 10.61 USD | |
| 1998-08-05 | 0.0590 USD (1.72%) | 4.11 USD | 10.52 USD | |
| 1998-07-01 | 0.0580 USD (1.75%) | 4.09 USD | 10.53 USD | |
| 1998-06-03 | 0.0570 USD (3.64%) | 4.06 USD | 10.50 USD | |
| 1998-05-06 | 0.0550 USD (-1.79%) | 4.02 USD | 10.47 USD | |
| 1998-04-01 | 0.0560 USD (1.82%) | 4.00 USD | 10.47 USD | |
| 1998-03-04 | 0.0550 USD (-6.78%) | 3.96 USD | 10.42 USD | |
| 1998-02-04 | 0.0590 USD (7.27%) | 3.98 USD | 10.52 USD | |
| 1997-12-29 | 0.0550 USD (-9.84%) | 3.92 USD | 10.43 USD | |
| 1997-12-03 | 0.0610 USD (1.67%) | 3.89 USD | 10.41 USD | |
| 1997-11-05 | 0.0600 USD (1.69%) | 3.85 USD | 10.36 USD | |
| 1997-10-01 | 0.0590 USD (1.72%) | 3.82 USD | 10.34 USD | |
| 1997-09-03 | 0.0580 USD (-1.69%) | 3.76 USD | 10.23 USD | |
| 1997-08-06 | 0.0590 USD (1.72%) | 3.76 USD | 10.29 USD | |
| 1997-07-02 | 0.0580 USD | 3.70 USD | 10.19 USD | |
| 1997-06-04 | 0.0580 USD (1.75%) | 3.65 USD | 10.10 USD | |
| 1997-05-07 | 0.0570 USD (1.79%) | 3.61 USD | 10.05 USD | |
| 1997-04-02 | 0.0560 USD (5.66%) | 3.57 USD | 9.99 USD | |
| 1997-03-05 | 0.0530 USD (-3.64%) | 3.59 USD | 10.11 USD | |
| 1997-02-05 | 0.0550 USD | 3.60 USD | 10.19 USD | |
| 1996-12-27 | 0.0550 USD (-1.79%) | 3.60 USD | 10.23 USD | |
| 1996-12-04 | 0.0560 USD (3.70%) | 3.61 USD | 10.31 USD | |
| 1996-11-06 | 0.0540 USD (3.85%) | 3.57 USD | 10.26 USD | |
| 1996-10-02 | 0.0520 USD (-7.14%) | 3.51 USD | 10.15 USD | |
| 1996-09-04 | 0.0560 USD | 3.45 USD | 10.03 USD | |
| 1996-08-07 | 0.0560 USD (3.70%) | 3.48 USD | 10.16 USD | |
| 1996-07-09 | 0.0540 USD (3.85%) | 3.41 USD | 10.02 USD | |
| 1996-06-06 | 0.0520 USD (-1.89%) | 3.42 USD | 10.09 USD | |
| 1996-05-06 | 0.0530 USD (1.92%) | 3.39 USD | 10.06 USD | |
| 1996-04-04 | 0.0520 USD (-3.70%) | 3.41 USD | 10.19 USD | |
| 1996-03-06 | 0.0540 USD (3.85%) | 3.44 USD | 10.32 USD | |
| 1996-02-06 | 0.0520 USD (-14.75%) | 3.47 USD | 10.47 USD | |
| 1995-12-28 | 0.0610 USD (3.39%) | 3.44 USD | 10.42 USD | |
| 1995-12-06 | 0.0590 USD (9.26%) | 3.42 USD | 10.41 USD | |
| 1995-11-03 | 0.0540 USD (-1.82%) | 3.37 USD | 10.34 USD | |
| 1995-10-04 | 0.0550 USD (1.85%) | 3.33 USD | 10.26 USD | |
| 1995-09-06 | 0.0540 USD (-1.82%) | 3.31 USD | 10.25 USD | |
| 1995-08-02 | 0.0550 USD (-5.17%) | 3.27 USD | 10.17 USD | |
| 1995-07-06 | 0.0580 USD | 3.29 USD | 10.30 USD | |
| 1995-06-07 | 0.0580 USD (1.75%) | 3.26 USD | 10.26 USD | |
| 1995-05-30 | 0.0570 USD (3.64%) | 3.17 USD | 10.04 USD | |
| 1995-04-28 | 0.0550 USD (-1.79%) | 3.13 USD | 9.98 USD | |
| 1995-03-01 | 0.0560 USD (-3.45%) | 3.10 USD | 9.94 USD | |
| 1995-02-01 | 0.0580 USD | 3.05 USD | 9.81 USD | |
| 1994-12-29 | 0.0580 USD (5.45%) | 3.01 USD | 9.74 USD | |
| 1994-12-07 | 0.0550 USD (-6.78%) | 3.00 USD | 9.78 USD | |
| 1994-11-15 | 0.0590 USD (18%) | 2.99 USD | 9.78 USD | |
| 1994-10-14 | 0.0500 USD (-10.71%) | 2.99 USD | 9.84 USD | |
| 1994-09-07 | 0.0560 USD (3.70%) | 3.02 USD | 9.99 USD | |
| 1994-08-03 | 0.0540 USD | 3.01 USD | 10.04 USD | |
| 1994-07-06 | 0.0540 USD | 2.98 USD | 9.97 USD | |
| 1994-06-01 | 0.0540 USD | 2.98 USD | 10.02 USD | |
| 1994-05-04 | 0.0540 USD (1.89%) | 2.97 USD | 10.04 USD | |
| 1994-04-06 | 0.0530 USD (6%) | 2.99 USD | 10.17 USD | |
| 1994-03-02 | 0.0500 USD (-3.85%) | 3.06 USD | 10.46 USD | |
| 1994-02-02 | 0.0520 USD (1.96%) | 3.11 USD | 10.70 USD | |
| 1993-12-28 | 0.0510 USD (2%) | 3.09 USD | 10.69 USD | |
| 1993-12-01 | 0.0500 USD (2.04%) | 3.07 USD | 10.66 USD | |
| 1993-11-03 | 0.0490 USD | 3.07 USD | 10.72 USD | |
| 1993-10-06 | 0.0490 USD (-2%) | 3.15 USD | 11.03 USD | |
| 1993-09-01 | 0.0500 USD (-5.66%) | 3.13 USD | 11.00 USD | |
| 1993-08-04 | 0.0530 USD (-1.85%) | 3.08 USD | 10.88 USD | |
| 1993-07-07 | 0.0540 USD | 3.07 USD | 10.91 USD | |
| 1993-06-02 | 0.0540 USD | 3.03 USD | 10.82 USD | |
| 1993-05-05 | 0.0540 USD (-1.82%) | 3.03 USD | 10.88 USD | |
| 1993-04-07 | 0.0550 USD (1.85%) | 3.00 USD | 10.82 USD | |
| 1993-03-03 | 0.0540 USD (-3.57%) | 3.00 USD | 10.88 USD | |
| 1993-02-03 | 0.0560 USD (-18.84%) | 2.94 USD | 10.70 USD | |
| 1992-12-30 | 0.0690 USD (15%) | 2.88 USD | 10.56 USD | |
| 1992-12-02 | 0.0600 USD | 2.88 USD | 10.62 USD | |
| 1992-11-04 | 0.0600 USD (3.45%) | 2.88 USD | 10.68 USD | |
| 1992-10-07 | 0.0580 USD (-1.69%) | 2.91 USD | 10.83 USD | |
| 1992-09-02 | 0.0590 USD (3.51%) | 2.91 USD | 10.91 USD | |
| 1992-08-05 | 0.0570 USD (-6.56%) | 2.88 USD | 10.85 USD | |
| 1992-07-01 | 0.0610 USD (-3.17%) | 2.85 USD | 10.81 USD | |
| 1992-06-03 | 0.0630 USD (3.28%) | 2.78 USD | 10.60 USD | |
| 1992-05-15 | 0.0610 USD (-1.61%) | 2.74 USD | 10.48 USD | |
| 1992-04-01 | 0.0620 USD (-6.06%) | 2.71 USD | 10.43 USD | |
| 1992-03-03 | 0.0660 USD (-4.35%) | 2.70 USD | 10.47 USD | |
| 1992-02-05 | 0.0690 USD (-1.43%) | 2.72 USD | 10.59 USD | |
| 1991-12-30 | 0.0700 USD | 2.72 USD | 10.73 USD | |
| 1991-12-03 | 0.0700 USD (16.67%) | 2.71 USD | 10.76 USD | |
| 1991-10-29 | 0.0600 USD (-14.29%) | 2.65 USD | 10.61 USD | |
| 1991-10-01 | 0.0700 USD (7.69%) | 2.62 USD | 10.55 USD | |
| 1991-09-27 | 0.0650 USD (8.33%) | 2.57 USD | 10.42 USD | |
| 1991-08-30 | 0.0600 USD (-14.29%) | 2.54 USD | 10.34 USD | |
| 1991-07-15 | 0.0700 USD | 2.48 USD | 10.17 USD | |
| 1991-06-28 | 0.0700 USD | 2.48 USD | 10.24 USD | |
| 1991-05-30 | 0.0700 USD (-66.67%) | 2.46 USD | 10.25 USD | |
| 1991-04-29 | 0.2100 USD (-16%) | 2.44 USD | 10.24 USD | |
| 1990-12-31 | 0.2500 USD (8.70%) | 2.38 USD | 10.19 USD | |
| 1990-10-31 | 0.2300 USD (9.52%) | 2.31 USD | 10.11 USD | |
| 1990-07-30 | 0.2100 USD (-4.55%) | 2.24 USD | 10.05 USD | |
| 1990-04-30 | 0.2200 USD (-4.35%) | 2.16 USD | 9.88 USD | |
| 1989-12-29 | 0.2300 USD (-0.43%) | 2.16 USD | 10.11 USD | |
| 1989-10-30 | 0.2310 USD (13.79%) | 2.10 USD | 10.06 USD | |
| 1989-07-28 | 0.2030 USD (-15.42%) | 2.08 USD | 10.20 USD | |
| 1989-04-28 | 0.2400 USD (100%) | 1.96 USD | 9.81 USD | |
| 1989-01-12 | 0.1200 USD | 1.95 USD | 9.98 USD |
GTCGX
Price: $9.39
52 week price:
Forward Dividend Yield: 1200.52%
Dividend Per Share: 112.73 USD
Exchange: NAS
Market Capitalization: 384.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 36
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%