Glenmede Fund Core Fixed Income dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Glenmede Fund Core Fixed Income (GTCGX) as of May 3, 2024 is 0.03 USD. The forward dividend yield for GTCGX as of May 3, 2024 is 3.38%. Average dividend growth rate for stock Glenmede Fund Core Fixed Income (GTCGX) for past three years is 5.69%.
Dividend history for stock GTCGX (Glenmede Fund Core Fixed Income) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Glenmede Fund Core Fixed Income Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-03 | 2024-04-08 | 0.0257 USD (15.25%) | 9.20 USD | 9.20 USD |
| 2024-03-06 | 2024-03-11 | 0.0223 USD (-4.29%) | 9.31 USD | 9.31 USD |
| 2024-02-07 | 2024-02-12 | 0.0233 USD (-24.84%) | 9.55 USD | 9.55 USD |
| 2023-12-15 | 2023-12-18 | 0.0310 USD (43.52%) | 9.55 USD | 9.55 USD |
| 2023-12-06 | 2023-12-11 | 0.0216 USD (9.09%) | 9.32 USD | 9.32 USD |
| 2023-11-01 | 2023-11-06 | 0.0198 USD (1.54%) | 9.14 USD | 9.14 USD |
| 2023-10-04 | 2023-10-10 | 0.0195 USD (-10.55%) | 8.93 USD | 8.93 USD |
| 2023-09-06 | 2023-09-11 | 0.0218 USD (11.22%) | 9.02 USD | 9.02 USD |
| 2023-08-02 | 2023-08-07 | 0.0196 USD (4.26%) | 9.24 USD | 9.24 USD |
| 2023-07-05 | 2023-07-10 | 0.0188 USD (-6.47%) | 9.35 USD | 9.35 USD |
| 2023-06-07 | 2023-06-12 | 0.0201 USD (2.03%) | 9.40 USD | 9.42 USD |
| 2023-05-03 | 2023-05-08 | 0.0197 USD (-20.24%) | 9.62 USD | 9.66 USD |
| 2023-04-05 | 2023-04-10 | 0.0247 USD (44.44%) | 9.62 USD | 9.68 USD |
| 2023-03-01 | 2023-03-06 | 0.0171 USD (0.59%) | 9.22 USD | 9.30 USD |
| 2023-02-01 | 2023-02-06 | 0.0170 USD (-34.87%) | 9.60 USD | 9.70 USD |
| 2022-12-15 | 2022-12-16 | 0.0261 USD (47.46%) | 9.48 USD | 9.60 USD |
| 2022-12-07 | 2022-12-12 | 0.0177 USD (7.27%) | 9.47 USD | 9.61 USD |
| 2022-11-02 | 2022-11-07 | 0.0165 USD (-7.30%) | 8.99 USD | 9.14 USD |
| 2022-10-05 | 2022-10-11 | 0.0178 USD (-1.66%) | 9.16 USD | 9.33 USD |
| 2022-09-07 | 2022-09-12 | 0.0181 USD | 9.47 USD | 9.67 USD |
| 2022-08-03 | 2022-08-08 | 0.0181 USD (-16.59%) | 9.79 USD | 10.01 USD |
| 2022-07-06 | 2022-07-11 | 0.0217 USD (43.71%) | 9.60 USD | 9.84 USD |
| 2022-06-01 | 2022-06-06 | 0.0151 USD (-11.70%) | 9.70 USD | 9.96 USD |
| 2022-05-04 | 2022-05-09 | 0.0171 USD (-22.62%) | 9.66 USD | 9.94 USD |
| 2022-04-06 | 2022-04-11 | 0.0221 USD (100.91%) | 9.88 USD | 10.18 USD |
| 2022-03-02 | 2022-03-07 | 0.0110 USD (-73.17%) | 10.27 USD | 10.60 USD |
| 2021-12-14 | 2021-12-15 | 0.0410 USD (148.48%) | 10.68 USD | 11.04 USD |
| 2021-12-01 | 2021-12-06 | 0.0165 USD (-5.17%) | 10.71 USD | 11.11 USD |
| 2021-11-03 | 2021-11-08 | 0.0174 USD (18.37%) | 10.67 USD | 11.09 USD |
| 2021-10-06 | 2021-10-12 | 0.0147 USD (6.52%) | 10.70 USD | 11.13 USD |
| 2021-09-01 | 2021-09-07 | 0.0138 USD (-13.75%) | 10.79 USD | 11.24 USD |
| 2021-08-04 | 2021-08-09 | 0.0160 USD (-0.62%) | 10.84 USD | 11.31 USD |
| 2021-07-07 | 2021-07-12 | 0.0161 USD (1.26%) | 10.77 USD | 11.25 USD |
| 2021-06-02 | 2021-06-07 | 0.0159 USD (-9.14%) | 10.64 USD | 11.13 USD |
| 2021-05-05 | 2021-05-10 | 0.0175 USD (4.17%) | 10.65 USD | 11.16 USD |
| 2021-04-07 | 2021-04-12 | 0.0168 USD (-1.75%) | 10.58 USD | 11.10 USD |
| 2021-03-03 | 2021-03-08 | 0.0171 USD (6.21%) | 10.67 USD | 11.21 USD |
| 2021-02-03 | 2021-02-08 | 0.0161 USD (-92.08%) | 10.84 USD | 11.41 USD |
| 2020-12-15 | 2020-12-16 | 0.2034 USD (1049.15%) | 10.91 USD | 11.50 USD |
| 2020-12-02 | 2020-12-07 | 0.0177 USD (2.31%) | 10.91 USD | 11.70 USD |
| 2020-11-04 | 2020-11-09 | 0.0173 USD (-13.07%) | 10.95 USD | 11.76 USD |
| 2020-10-07 | 2020-10-13 | 0.0199 USD (9.34%) | 10.90 USD | 11.73 USD |
| 2020-09-02 | 2020-09-08 | 0.0182 USD (-19.11%) | 10.98 USD | 11.84 USD |
| 2020-08-05 | 2020-08-10 | 0.0225 USD (22.28%) | 11.04 USD | 11.92 USD |
| 2020-07-01 | 2020-07-06 | 0.0184 USD (-8%) | 10.90 USD | 11.79 USD |
| 2020-06-03 | 2020-06-08 | 0.0200 USD (-12.66%) | 10.84 USD | 11.74 USD |
| 2020-05-06 | 2020-05-11 | 0.0229 USD (11.71%) | 10.80 USD | 11.72 USD |
| 2020-04-01 | 2020-04-06 | 0.0205 USD (-6.82%) | 10.74 USD | 11.68 USD |
| 2020-03-04 | 2020-03-09 | 0.0220 USD (2.80%) | 10.71 USD | 11.66 USD |
| 2020-02-05 | 2020-02-10 | 0.0214 USD (1.90%) | 10.40 USD | 11.35 USD |
| 2019-12-13 | 0.0210 USD (-4.55%) | 10.29 USD | 11.25 USD | |
| 2019-12-04 | 2019-12-09 | 0.0220 USD (-8.33%) | 10.28 USD | 11.26 USD |
| 2019-11-06 | 2019-11-12 | 0.0240 USD (20%) | 10.24 USD | 11.24 USD |
| 2019-10-02 | 2019-10-07 | 0.0200 USD (-9.09%) | 10.29 USD | 11.32 USD |
| 2019-09-04 | 2019-09-09 | 0.0220 USD | 10.35 USD | 11.40 USD |
| 2019-08-07 | 2019-08-12 | 0.0220 USD (-4.35%) | 10.22 USD | 11.28 USD |
| 2019-07-03 | 2019-07-08 | 0.0230 USD (-8%) | 10.10 USD | 11.17 USD |
| 2019-06-05 | 2019-06-10 | 0.0250 USD (19.05%) | 9.95 USD | 11.03 USD |
| 2019-05-01 | 2019-05-06 | 0.0210 USD | 9.79 USD | 10.87 USD |
| 2019-04-03 | 2019-04-08 | 0.0210 USD (-4.55%) | 9.75 USD | 10.85 USD |
| 2019-03-06 | 2019-03-11 | 0.0220 USD | 9.64 USD | 10.75 USD |
| 2019-02-06 | 2019-02-11 | 0.0220 USD (-4.35%) | 9.61 USD | 10.74 USD |
| 2018-12-14 | 2018-12-17 | 0.0230 USD (9.52%) | 9.43 USD | 10.56 USD |
| 2018-12-06 | 2018-12-11 | 0.0210 USD (-4.55%) | 9.41 USD | 10.56 USD |
| 2018-11-07 | 2018-11-13 | 0.0220 USD | 9.29 USD | 10.45 USD |
| 2018-10-03 | 2018-10-09 | 0.0220 USD (-4.35%) | 9.34 USD | 10.52 USD |
| 2018-09-05 | 2018-09-10 | 0.0230 USD | 9.42 USD | 10.63 USD |
| 2018-08-01 | 2018-08-06 | 0.0230 USD (15%) | 9.37 USD | 10.60 USD |
| 2018-07-05 | 2018-07-09 | 0.0200 USD (-9.09%) | 9.38 USD | 10.64 USD |
| 2018-06-06 | 2018-06-11 | 0.0220 USD (22.22%) | 9.33 USD | 10.60 USD |
| 2018-05-02 | 2018-05-07 | 0.0180 USD (-25%) | 9.31 USD | 10.60 USD |
| 2018-04-04 | 2018-04-09 | 0.0240 USD (14.29%) | 9.37 USD | 10.69 USD |
| 2018-03-07 | 2018-03-12 | 0.0210 USD (5%) | 9.33 USD | 10.66 USD |
| 2018-02-07 | 2018-02-12 | 0.0200 USD (-68.75%) | 9.37 USD | 10.73 USD |
| 2017-12-13 | 2017-12-18 | 0.0640 USD (236.84%) | 9.55 USD | 10.96 USD |
| 2017-12-06 | 2017-12-11 | 0.0190 USD (-13.64%) | 9.55 USD | 11.02 USD |
| 2017-11-01 | 2017-11-06 | 0.0220 USD (22.22%) | 9.53 USD | 11.02 USD |
| 2017-10-04 | 2017-10-10 | 0.0180 USD (-10%) | 9.52 USD | 11.03 USD |
| 2017-09-06 | 2017-09-11 | 0.0200 USD (5.26%) | 9.56 USD | 11.09 USD |
| 2017-08-02 | 2017-08-07 | 0.0190 USD | 9.52 USD | 11.06 USD |
| 2017-07-05 | 2017-07-10 | 0.0190 USD (5.56%) | 9.46 USD | 11.01 USD |
| 2017-06-07 | 2017-06-12 | 0.0180 USD (-5.26%) | 9.47 USD | 11.04 USD |
| 2017-05-03 | 2017-05-08 | 0.0190 USD (-5%) | 9.39 USD | 10.97 USD |
| 2017-04-05 | 2017-04-10 | 0.0200 USD (11.11%) | 9.35 USD | 10.94 USD |
| 2017-03-01 | 2017-03-06 | 0.0180 USD (5.88%) | 9.30 USD | 10.90 USD |
| 2017-01-31 | 0.0170 USD (-82.29%) | 9.28 USD | 10.92 USD | |
| 2016-12-14 | 2016-12-19 | 0.0960 USD (464.71%) | 9.21 USD | 10.85 USD |
| 2016-12-07 | 2016-12-12 | 0.0170 USD (-5.56%) | 9.27 USD | 11.02 USD |
| 2016-11-02 | 2016-11-07 | 0.0180 USD (-5.26%) | 9.46 USD | 11.26 USD |
| 2016-10-05 | 2016-10-11 | 0.0190 USD (5.56%) | 9.49 USD | 11.31 USD |
| 2016-09-07 | 2016-09-12 | 0.0180 USD (-5.26%) | 9.54 USD | 11.39 USD |
| 2016-08-03 | 2016-08-08 | 0.0190 USD (-9.52%) | 9.52 USD | 11.38 USD |
| 2016-07-06 | 2016-07-11 | 0.0210 USD (31.25%) | 9.56 USD | 11.45 USD |
| 2016-06-01 | 2016-06-06 | 0.0160 USD (-15.79%) | 9.37 USD | 11.25 USD |
| 2016-05-04 | 2016-05-09 | 0.0190 USD (5.56%) | 9.39 USD | 11.29 USD |
| 2016-04-06 | 2016-04-11 | 0.0180 USD (-5.26%) | 9.37 USD | 11.28 USD |
| 2016-03-02 | 2016-03-07 | 0.0190 USD | 9.26 USD | 11.17 USD |
| 2016-02-03 | 2016-02-08 | 0.0190 USD (-77.11%) | 9.26 USD | 11.18 USD |
| 2015-12-11 | 2015-12-16 | 0.0830 USD (361.11%) | 9.17 USD | 11.10 USD |
| 2015-12-02 | 2015-12-07 | 0.0180 USD (-10%) | 9.16 USD | 11.17 USD |
| 2015-11-04 | 2015-11-09 | 0.0200 USD (-4.76%) | 9.13 USD | 11.15 USD |
| 2015-10-07 | 2015-10-12 | 0.0210 USD (5%) | 9.17 USD | 11.22 USD |
| 2015-09-02 | 2015-09-08 | 0.0200 USD | 9.08 USD | 11.13 USD |
| 2015-08-05 | 2015-08-10 | 0.0200 USD (-9.09%) | 9.07 USD | 11.13 USD |
| 2015-07-01 | 2015-07-08 | 0.0220 USD (10%) | 9.03 USD | 11.11 USD |
| 2015-06-03 | 2015-06-08 | 0.0200 USD (-13.04%) | 9.05 USD | 11.15 USD |
| 2015-05-06 | 2015-05-11 | 0.0230 USD (4.55%) | 9.10 USD | 11.23 USD |
| 2015-04-09 | 2015-04-14 | 0.0220 USD (15.79%) | 9.18 USD | 11.36 USD |
| 2015-03-04 | 2015-03-09 | 0.0190 USD (-5%) | 9.11 USD | 11.29 USD |
| 2015-02-04 | 2015-02-09 | 0.0200 USD (-20%) | 9.17 USD | 11.39 USD |
| 2014-12-11 | 2014-12-16 | 0.0250 USD (25%) | 9.02 USD | 11.22 USD |
| 2014-12-03 | 2014-12-08 | 0.0200 USD (-9.09%) | 8.99 USD | 11.21 USD |
| 2014-11-05 | 2014-11-10 | 0.0220 USD (10%) | 8.96 USD | 11.19 USD |
| 2014-10-01 | 2014-10-06 | 0.0200 USD (5.26%) | 8.94 USD | 11.19 USD |
| 2014-09-03 | 2014-09-08 | 0.0190 USD (5.56%) | 8.94 USD | 11.21 USD |
| 2014-08-06 | 2014-08-11 | 0.0180 USD | 8.92 USD | 11.20 USD |
| 2014-07-02 | 2014-07-08 | 0.0180 USD | 8.88 USD | 11.16 USD |
| 2014-06-04 | 2014-06-09 | 0.0180 USD (-5.26%) | 8.87 USD | 11.17 USD |
| 2014-05-07 | 2014-05-12 | 0.0190 USD | 8.85 USD | 11.17 USD |
| 2014-04-02 | 2014-04-07 | 0.0190 USD | 8.74 USD | 11.05 USD |
| 2014-03-05 | 2014-03-10 | 0.0190 USD (5.56%) | 8.78 USD | 11.12 USD |
| 2014-02-05 | 2014-02-10 | 0.0180 USD (-75%) | 8.78 USD | 11.13 USD |
| 2013-12-12 | 2013-12-17 | 0.0720 USD (188%) | 8.67 USD | 11.01 USD |
| 2013-12-04 | 2013-12-09 | 0.0250 USD (13.64%) | 8.68 USD | 11.09 USD |
| 2013-11-06 | 2013-11-12 | 0.0220 USD (-15.38%) | 8.73 USD | 11.18 USD |
| 2013-10-02 | 2013-10-07 | 0.0260 USD (4%) | 8.68 USD | 11.14 USD |
| 2013-09-04 | 2013-09-09 | 0.0250 USD (13.64%) | 8.53 USD | 10.97 USD |
| 2013-08-07 | 2013-08-12 | 0.0220 USD (-21.43%) | 8.63 USD | 11.13 USD |
| 2013-07-03 | 2013-07-08 | 0.0280 USD (12%) | 8.61 USD | 11.13 USD |
| 2013-06-05 | 2013-06-10 | 0.0250 USD (-10.71%) | 8.75 USD | 11.34 USD |
| 2013-05-01 | 2013-05-06 | 0.0280 USD (16.67%) | 8.95 USD | 11.62 USD |
| 2013-04-03 | 2013-04-08 | 0.0240 USD (-7.69%) | 8.88 USD | 11.56 USD |
| 2013-03-06 | 2013-03-11 | 0.0260 USD (4%) | 8.85 USD | 11.54 USD |
| 2013-02-06 | 2013-02-11 | 0.0250 USD (-55.36%) | 8.83 USD | 11.54 USD |
| 2012-12-13 | 2012-12-14 | 0.0560 USD (116.22%) | 8.87 USD | 11.62 USD |
| 2012-12-05 | 2012-12-10 | 0.0259 USD (-7.17%) | 8.92 USD | 11.74 USD |
| 2012-11-07 | 2012-11-13 | 0.0279 USD (16.74%) | 8.88 USD | 11.72 USD |
| 2012-10-03 | 2012-10-09 | 0.0239 USD (-11.15%) | 8.89 USD | 11.76 USD |
| 2012-09-05 | 2012-09-10 | 0.0269 USD | 8.86 USD | 11.74 USD |
| 2012-08-01 | 2012-08-06 | 0.0269 USD (3.86%) | 8.83 USD | 11.73 USD |
| 2012-07-11 | 2012-07-16 | 0.0259 USD (-13.38%) | 8.80 USD | 11.72 USD |
| 2012-06-06 | 2012-06-11 | 0.0299 USD (3.46%) | 8.69 USD | 11.59 USD |
| 2012-05-02 | 2012-05-07 | 0.0289 USD (3.58%) | 8.69 USD | 11.62 USD |
| 2012-04-04 | 2012-04-09 | 0.0279 USD (-3.46%) | 8.57 USD | 11.49 USD |
| 2012-03-07 | 2012-03-12 | 0.0289 USD (7.43%) | 8.62 USD | 11.58 USD |
| 2012-02-01 | 2012-02-06 | 0.0269 USD (-88.43%) | 8.60 USD | 11.59 USD |
| 2011-12-12 | 2011-12-13 | 0.2324 USD (652.10%) | 8.55 USD | 11.50 USD |
| 2011-12-07 | 2011-12-12 | 0.0309 USD (-3.13%) | 8.48 USD | 11.65 USD |
| 2011-11-02 | 2011-11-07 | 0.0319 USD | 8.49 USD | 11.70 USD |
| 2011-10-05 | 2011-10-11 | 0.0319 USD | 8.42 USD | 11.63 USD |
| 2011-09-07 | 2011-09-12 | 0.0319 USD (-3.04%) | 8.47 USD | 11.73 USD |
| 2011-08-03 | 2011-08-08 | 0.0329 USD (-5.73%) | 8.38 USD | 11.64 USD |
| 2011-07-06 | 2011-07-11 | 0.0349 USD | 8.20 USD | 11.43 USD |
| 2011-06-01 | 2011-06-06 | 0.0349 USD | 8.23 USD | 11.50 USD |
| 2011-05-04 | 2011-05-09 | 0.0349 USD | 8.13 USD | 11.39 USD |
| 2011-04-06 | 2011-04-11 | 0.0349 USD (6.08%) | 7.98 USD | 11.22 USD |
| 2011-03-02 | 2011-03-07 | 0.0329 USD (10.03%) | 7.99 USD | 11.27 USD |
| 2011-02-02 | 2011-02-07 | 0.0299 USD (-11.80%) | 7.95 USD | 11.25 USD |
| 2010-12-13 | 2010-12-14 | 0.0339 USD (9.71%) | 7.95 USD | 11.28 USD |
| 2010-12-01 | 2010-12-06 | 0.0309 USD (-3.13%) | 8.03 USD | 11.43 USD |
| 2010-11-03 | 2010-11-08 | 0.0319 USD | 8.17 USD | 11.65 USD |
| 2010-10-06 | 2010-10-12 | 0.0319 USD (6.69%) | 8.17 USD | 11.69 USD |
| 2010-09-01 | 2010-09-07 | 0.0299 USD (-3.24%) | 8.08 USD | 11.59 USD |
| 2010-08-04 | 2010-08-09 | 0.0309 USD (-8.85%) | 8.00 USD | 11.50 USD |
| 2010-07-07 | 2010-07-12 | 0.0339 USD (6.27%) | 7.92 USD | 11.42 USD |
| 2010-06-02 | 2010-06-07 | 0.0319 USD | 7.80 USD | 11.28 USD |
| 2010-05-05 | 2010-05-10 | 0.0319 USD (-17.99%) | 7.80 USD | 11.31 USD |
| 2010-04-07 | 2010-04-12 | 0.0389 USD (39.43%) | 7.82 USD | 11.32 USD |
| 2010-03-03 | 2010-03-08 | 0.0279 USD (-9.71%) | 7.75 USD | 11.27 USD |
| 2010-02-03 | 2010-02-08 | 0.0309 USD (-72.82%) | 7.70 USD | 11.23 USD |
| 2009-12-14 | 2009-12-16 | 0.1137 USD (217.60%) | 7.70 USD | 11.25 USD |
| 2009-12-02 | 2009-12-07 | 0.0358 USD (2.87%) | 7.73 USD | 11.41 USD |
| 2009-11-04 | 2009-11-09 | 0.0348 USD (9.43%) | 7.62 USD | 11.29 USD |
| 2009-10-07 | 2009-10-13 | 0.0318 USD (-15.87%) | 7.66 USD | 11.39 USD |
| 2009-09-02 | 2009-09-08 | 0.0378 USD (8.62%) | 7.58 USD | 11.29 USD |
| 2009-08-05 | 2009-08-10 | 0.0348 USD (-5.43%) | 7.42 USD | 11.10 USD |
| 2009-07-01 | 2009-07-06 | 0.0368 USD (5.75%) | 7.37 USD | 11.06 USD |
| 2009-06-03 | 2009-06-08 | 0.0348 USD (-2.79%) | 7.34 USD | 11.05 USD |
| 2009-05-06 | 2009-05-11 | 0.0358 USD (9.15%) | 7.35 USD | 11.09 USD |
| 2009-04-01 | 2009-04-06 | 0.0328 USD (22.39%) | 7.33 USD | 11.10 USD |
| 2009-03-04 | 2009-03-09 | 0.0268 USD (17.03%) | 7.19 USD | 10.93 USD |
| 2009-02-04 | 2009-02-09 | 0.0229 USD (-68.02%) | 7.22 USD | 11.00 USD |
| 2008-12-15 | 2008-12-17 | 0.0716 USD (98.89%) | 7.16 USD | 10.92 USD |
| 2008-12-03 | 0.0360 USD (-1.91%) | 7.09 USD | 10.85 USD | |
| 2008-11-05 | 2008-11-10 | 0.0367 USD (-13.85%) | 6.84 USD | 10.50 USD |
| 2008-10-01 | 2008-10-06 | 0.0426 USD (2.40%) | 6.87 USD | 10.59 USD |
| 2008-09-03 | 2008-09-08 | 0.0416 USD (-2.35%) | 6.95 USD | 10.76 USD |
| 2008-08-06 | 2008-08-11 | 0.0426 USD (2.40%) | 6.81 USD | 10.59 USD |
| 2008-07-02 | 2008-07-07 | 0.0416 USD (-2.35%) | 6.85 USD | 10.69 USD |
| 2008-06-04 | 2008-06-09 | 0.0426 USD (10.08%) | 6.87 USD | 10.76 USD |
| 2008-05-07 | 2008-05-12 | 0.0387 USD (-6.97%) | 6.89 USD | 10.83 USD |
| 2008-04-02 | 2008-04-07 | 0.0416 USD (10.34%) | 6.89 USD | 10.88 USD |
| 2008-03-05 | 2008-03-10 | 0.0377 USD (-7.14%) | 6.87 USD | 10.89 USD |
| 2008-02-06 | 2008-02-11 | 0.0406 USD (-6.88%) | 6.92 USD | 11.00 USD |
| 2007-12-17 | 2007-12-19 | 0.0436 USD (10.10%) | 6.67 USD | 10.65 USD |
| 2007-12-05 | 2007-12-10 | 0.0396 USD (-4.81%) | 6.75 USD | 10.81 USD |
| 2007-11-07 | 2007-11-13 | 0.0416 USD (13.35%) | 6.60 USD | 10.62 USD |
| 2007-10-03 | 2007-10-09 | 0.0367 USD (-7.32%) | 6.54 USD | 10.56 USD |
| 2007-09-05 | 2007-09-10 | 0.0396 USD (-9.17%) | 6.50 USD | 10.54 USD |
| 2007-08-01 | 2007-08-06 | 0.0436 USD (7.39%) | 6.40 USD | 10.41 USD |
| 2007-07-05 | 2007-07-09 | 0.0406 USD (-4.69%) | 6.31 USD | 10.31 USD |
| 2007-06-06 | 2007-06-11 | 0.0426 USD (2.40%) | 6.35 USD | 10.41 USD |
| 2007-05-02 | 2007-05-07 | 0.0416 USD (2.46%) | 6.43 USD | 10.58 USD |
| 2007-04-04 | 2007-04-09 | 0.0406 USD (2.53%) | 6.39 USD | 10.57 USD |
| 2007-03-07 | 2007-03-12 | 0.0396 USD (14.12%) | 6.42 USD | 10.65 USD |
| 2007-02-07 | 2007-02-12 | 0.0347 USD (-14.53%) | 6.33 USD | 10.55 USD |
| 2006-12-15 | 2006-12-18 | 0.0406 USD (10.63%) | 6.32 USD | 10.57 USD |
| 2006-12-06 | 2006-12-11 | 0.0367 USD (-9.61%) | 6.35 USD | 10.66 USD |
| 2006-11-01 | 2006-11-06 | 0.0406 USD (4.91%) | 6.30 USD | 10.60 USD |
| 2006-10-04 | 2006-10-09 | 0.0387 USD (-2.27%) | 6.27 USD | 10.60 USD |
| 2006-09-06 | 2006-09-11 | 0.0396 USD (-9.17%) | 6.18 USD | 10.49 USD |
| 2006-08-02 | 2006-08-07 | 0.0436 USD (4.81%) | 6.12 USD | 10.42 USD |
| 2006-07-05 | 2006-07-10 | 0.0416 USD (5.05%) | 6.01 USD | 10.28 USD |
| 2006-06-07 | 2006-06-12 | 0.0396 USD | 6.05 USD | 10.38 USD |
| 2006-05-03 | 2006-05-08 | 0.0396 USD (-4.81%) | 6.00 USD | 10.35 USD |
| 2006-04-05 | 2006-04-10 | 0.0416 USD (23.44%) | 6.05 USD | 10.46 USD |
| 2006-03-01 | 2006-03-06 | 0.0337 USD (6.31%) | 6.09 USD | 10.58 USD |
| 2006-02-01 | 2006-02-06 | 0.0317 USD (-16.58%) | 6.08 USD | 10.59 USD |
| 2005-12-16 | 0.0380 USD (-4.04%) | 6.07 USD | 10.61 USD | |
| 2005-12-07 | 2005-12-12 | 0.0396 USD (2.33%) | 6.04 USD | 10.60 USD |
| 2005-11-02 | 2005-11-07 | 0.0387 USD (8.40%) | 6.01 USD | 10.58 USD |
| 2005-10-05 | 2005-10-10 | 0.0357 USD (9.17%) | 6.06 USD | 10.71 USD |
| 2005-09-07 | 2005-09-12 | 0.0327 USD (-13.26%) | 6.10 USD | 10.82 USD |
| 2005-08-03 | 2005-08-08 | 0.0377 USD (-2.58%) | 6.05 USD | 10.76 USD |
| 2005-07-06 | 2005-07-11 | 0.0387 USD (-6.97%) | 6.08 USD | 10.86 USD |
| 2005-06-01 | 2005-06-06 | 0.0416 USD (10.34%) | 6.11 USD | 10.94 USD |
| 2005-05-04 | 2005-05-09 | 0.0377 USD | 6.02 USD | 10.82 USD |
| 2005-04-06 | 2005-04-11 | 0.0377 USD (11.87%) | 5.94 USD | 10.72 USD |
| 2005-03-02 | 2005-03-07 | 0.0337 USD (3.06%) | 5.95 USD | 10.77 USD |
| 2005-02-02 | 2005-02-07 | 0.0327 USD (-17.42%) | 5.98 USD | 10.87 USD |
| 2004-12-17 | 2004-12-20 | 0.0396 USD (2.33%) | 5.94 USD | 10.83 USD |
| 2004-12-01 | 2004-12-06 | 0.0387 USD (18.35%) | 5.89 USD | 10.77 USD |
| 2004-11-03 | 2004-11-08 | 0.0327 USD (-2.97%) | 5.94 USD | 10.90 USD |
| 2004-10-06 | 2004-10-12 | 0.0337 USD (-5.60%) | 5.88 USD | 10.82 USD |
| 2004-09-01 | 2004-09-07 | 0.0357 USD | 5.89 USD | 10.87 USD |
| 2004-08-04 | 2004-08-09 | 0.0357 USD (-7.75%) | 5.78 USD | 10.72 USD |
| 2004-07-07 | 2004-07-12 | 0.0387 USD (8.40%) | 5.76 USD | 10.71 USD |
| 2004-06-02 | 2004-06-07 | 0.0357 USD (-7.75%) | 5.67 USD | 10.58 USD |
| 2004-05-05 | 2004-05-10 | 0.0387 USD (-6.97%) | 5.69 USD | 10.66 USD |
| 2004-04-07 | 2004-04-12 | 0.0416 USD (40.07%) | 5.79 USD | 10.89 USD |
| 2004-03-03 | 2004-03-08 | 0.0297 USD (-16.81%) | 5.81 USD | 10.96 USD |
| 2004-02-04 | 2004-02-09 | 0.0357 USD (-14.18%) | 5.77 USD | 10.91 USD |
| 2003-12-12 | 2003-12-15 | 0.0416 USD (16.53%) | 5.71 USD | 10.83 USD |
| 2003-12-03 | 2003-12-08 | 0.0357 USD (-7.75%) | 5.65 USD | 10.76 USD |
| 2003-11-05 | 2003-11-10 | 0.0387 USD (-6.97%) | 5.64 USD | 10.79 USD |
| 2003-10-01 | 2003-10-06 | 0.0416 USD (5.05%) | 5.72 USD | 10.97 USD |
| 2003-09-03 | 2003-09-08 | 0.0396 USD (-4.81%) | 5.54 USD | 10.67 USD |
| 2003-08-06 | 2003-08-11 | 0.0416 USD (-14.40%) | 5.58 USD | 10.78 USD |
| 2003-07-02 | 2003-07-07 | 0.0486 USD (36.13%) | 5.74 USD | 11.14 USD |
| 2003-06-04 | 2003-06-09 | 0.0357 USD (-5.31%) | 5.78 USD | 11.26 USD |
| 2003-05-07 | 2003-05-12 | 0.0377 USD | 5.71 USD | 11.16 USD |
| 2003-04-02 | 2003-04-07 | 0.0377 USD (2.72%) | 5.62 USD | 11.02 USD |
| 2003-03-05 | 2003-03-10 | 0.0367 USD (2.80%) | 5.66 USD | 11.15 USD |
| 2003-02-05 | 2003-02-10 | 0.0357 USD (-15%) | 5.57 USD | 11.00 USD |
| 2002-12-13 | 0.0420 USD (8.53%) | 5.49 USD | 10.89 USD | |
| 2002-12-04 | 2002-12-09 | 0.0387 USD (-13.23%) | 5.47 USD | 10.88 USD |
| 2002-11-06 | 2002-11-11 | 0.0446 USD (4.69%) | 5.46 USD | 10.91 USD |
| 2002-10-02 | 2002-10-07 | 0.0426 USD (2.40%) | 5.49 USD | 11.00 USD |
| 2002-09-04 | 2002-09-09 | 0.0416 USD (-8.77%) | 5.44 USD | 10.95 USD |
| 2002-08-07 | 2002-08-12 | 0.0456 USD (15.15%) | 5.35 USD | 10.82 USD |
| 2002-07-03 | 2002-07-08 | 0.0396 USD (-7.04%) | 5.25 USD | 10.65 USD |
| 2002-06-05 | 2002-06-10 | 0.0426 USD (-10.50%) | 5.18 USD | 10.55 USD |
| 2002-05-01 | 2002-05-06 | 0.0476 USD (11.74%) | 5.14 USD | 10.51 USD |
| 2002-04-03 | 2002-04-08 | 0.0426 USD (-6.58%) | 5.07 USD | 10.42 USD |
| 2002-03-06 | 2002-03-11 | 0.0456 USD (4.59%) | 5.10 USD | 10.52 USD |
| 2002-02-06 | 2002-02-11 | 0.0436 USD (-17.74%) | 5.10 USD | 10.56 USD |
| 2001-12-14 | 0.0530 USD (9.05%) | 4.99 USD | 10.39 USD | |
| 2001-12-05 | 2001-12-10 | 0.0486 USD (8.97%) | 5.04 USD | 10.54 USD |
| 2001-11-07 | 2001-11-12 | 0.0446 USD (-11.68%) | 5.18 USD | 10.88 USD |
| 2001-10-03 | 2001-10-08 | 0.0505 USD (-12.93%) | 5.07 USD | 10.70 USD |
| 2001-09-05 | 0.0580 USD (11.54%) | 4.95 USD | 10.49 USD | |
| 2001-08-01 | 0.0520 USD | 4.91 USD | 10.47 USD | |
| 2001-07-06 | 0.0520 USD (-1.89%) | 4.82 USD | 10.33 USD | |
| 2001-06-06 | 0.0530 USD (3.92%) | 4.82 USD | 10.38 USD | |
| 2001-05-02 | 0.0510 USD (-8.93%) | 4.78 USD | 10.34 USD | |
| 2001-04-04 | 0.0560 USD | 4.79 USD | 10.42 USD | |
| 2001-03-07 | 0.0560 USD (7.69%) | 4.77 USD | 10.42 USD | |
| 2001-02-07 | 0.0520 USD (-7.14%) | 4.71 USD | 10.36 USD | |
| 2000-12-15 | 0.0560 USD (-13.85%) | 4.64 USD | 10.25 USD | |
| 2000-12-06 | 0.0650 USD (6.56%) | 4.60 USD | 10.22 USD | |
| 2000-11-01 | 0.0610 USD (7.02%) | 4.50 USD | 10.05 USD | |
| 2000-10-04 | 0.0570 USD (-3.39%) | 4.46 USD | 10.03 USD | |
| 2000-09-06 | 0.0590 USD (7.27%) | 4.45 USD | 10.07 USD | |
| 2000-08-02 | 0.0550 USD (-11.29%) | 4.40 USD | 10.02 USD | |
| 2000-07-05 | 0.0620 USD (8.77%) | 4.37 USD | 10.00 USD | |
| 2000-06-07 | 0.0570 USD (5.56%) | 4.31 USD | 9.92 USD | |
| 2000-05-03 | 0.0540 USD (-11.48%) | 4.23 USD | 9.80 USD | |
| 2000-04-05 | 0.0610 USD (8.93%) | 4.31 USD | 10.04 USD | |
| 2000-03-01 | 0.0560 USD | 4.24 USD | 9.92 USD | |
| 2000-02-02 | 0.0560 USD (3.70%) | 4.20 USD | 9.90 USD | |
| 1999-12-01 | 0.0540 USD (-3.57%) | 4.24 USD | 10.04 USD | |
| 1999-11-03 | 0.0560 USD (5.66%) | 4.25 USD | 10.11 USD | |
| 1999-10-06 | 0.0530 USD (-1.85%) | 4.21 USD | 10.07 USD | |
| 1999-09-01 | 0.0540 USD (3.85%) | 4.18 USD | 10.07 USD | |
| 1999-08-04 | 0.0520 USD (1.96%) | 4.18 USD | 10.11 USD | |
| 1999-07-07 | 0.0510 USD (-3.77%) | 4.19 USD | 10.19 USD | |
| 1999-06-02 | 0.0530 USD | 4.19 USD | 10.23 USD | |
| 1999-05-05 | 0.0530 USD (6%) | 4.25 USD | 10.43 USD | |
| 1999-04-07 | 0.0500 USD | 4.26 USD | 10.53 USD | |
| 1999-03-03 | 0.0500 USD | 4.20 USD | 10.42 USD | |
| 1999-02-03 | 0.0500 USD (-10.71%) | 4.26 USD | 10.62 USD | |
| 1998-12-02 | 0.0560 USD (1.82%) | 4.28 USD | 10.72 USD | |
| 1998-11-04 | 0.0550 USD (-17.91%) | 4.20 USD | 10.58 USD | |
| 1998-10-07 | 0.0670 USD (15.52%) | 4.28 USD | 10.84 USD | |
| 1998-09-02 | 0.0580 USD (-1.69%) | 4.17 USD | 10.61 USD | |
| 1998-08-05 | 0.0590 USD (1.72%) | 4.11 USD | 10.52 USD | |
| 1998-07-01 | 0.0580 USD (1.75%) | 4.09 USD | 10.53 USD | |
| 1998-06-03 | 0.0570 USD (3.64%) | 4.06 USD | 10.50 USD | |
| 1998-05-06 | 0.0550 USD (-1.79%) | 4.02 USD | 10.47 USD | |
| 1998-04-01 | 0.0560 USD (1.82%) | 4.00 USD | 10.47 USD | |
| 1998-03-04 | 0.0550 USD (-6.78%) | 3.96 USD | 10.42 USD | |
| 1998-02-04 | 0.0590 USD (7.27%) | 3.98 USD | 10.52 USD | |
| 1997-12-29 | 0.0550 USD (-9.84%) | 3.92 USD | 10.43 USD | |
| 1997-12-03 | 0.0610 USD (1.67%) | 3.89 USD | 10.41 USD | |
| 1997-11-05 | 0.0600 USD (1.69%) | 3.85 USD | 10.36 USD | |
| 1997-10-01 | 0.0590 USD (1.72%) | 3.82 USD | 10.34 USD | |
| 1997-09-03 | 0.0580 USD (-1.69%) | 3.76 USD | 10.23 USD | |
| 1997-08-06 | 0.0590 USD (1.72%) | 3.76 USD | 10.29 USD | |
| 1997-07-02 | 0.0580 USD | 3.70 USD | 10.19 USD | |
| 1997-06-04 | 0.0580 USD (1.75%) | 3.65 USD | 10.10 USD | |
| 1997-05-07 | 0.0570 USD (1.79%) | 3.61 USD | 10.05 USD | |
| 1997-04-02 | 0.0560 USD (5.66%) | 3.57 USD | 9.99 USD | |
| 1997-03-05 | 0.0530 USD (-3.64%) | 3.59 USD | 10.11 USD | |
| 1997-02-05 | 0.0550 USD | 3.60 USD | 10.19 USD | |
| 1996-12-27 | 0.0550 USD (-1.79%) | 3.60 USD | 10.23 USD | |
| 1996-12-04 | 0.0560 USD (3.70%) | 3.61 USD | 10.31 USD | |
| 1996-11-06 | 0.0540 USD (3.85%) | 3.57 USD | 10.26 USD | |
| 1996-10-02 | 0.0520 USD (-7.14%) | 3.51 USD | 10.15 USD | |
| 1996-09-04 | 0.0560 USD | 3.45 USD | 10.03 USD | |
| 1996-08-07 | 0.0560 USD (3.70%) | 3.48 USD | 10.16 USD | |
| 1996-07-09 | 0.0540 USD (3.85%) | 3.41 USD | 10.02 USD | |
| 1996-06-06 | 0.0520 USD (-1.89%) | 3.42 USD | 10.09 USD | |
| 1996-05-06 | 0.0530 USD (1.92%) | 3.39 USD | 10.06 USD | |
| 1996-04-04 | 0.0520 USD (-3.70%) | 3.41 USD | 10.19 USD | |
| 1996-03-06 | 0.0540 USD (3.85%) | 3.44 USD | 10.32 USD | |
| 1996-02-06 | 0.0520 USD (-14.75%) | 3.47 USD | 10.47 USD | |
| 1995-12-28 | 0.0610 USD (3.39%) | 3.44 USD | 10.42 USD | |
| 1995-12-06 | 0.0590 USD (9.26%) | 3.42 USD | 10.41 USD | |
| 1995-11-03 | 0.0540 USD (-1.82%) | 3.37 USD | 10.34 USD | |
| 1995-10-04 | 0.0550 USD (1.85%) | 3.33 USD | 10.26 USD | |
| 1995-09-06 | 0.0540 USD (-1.82%) | 3.31 USD | 10.25 USD | |
| 1995-08-02 | 0.0550 USD (-5.17%) | 3.27 USD | 10.17 USD | |
| 1995-07-06 | 0.0580 USD | 3.29 USD | 10.30 USD | |
| 1995-06-07 | 0.0580 USD (1.75%) | 3.26 USD | 10.26 USD | |
| 1995-05-30 | 0.0570 USD (3.64%) | 3.17 USD | 10.04 USD | |
| 1995-04-28 | 0.0550 USD (-1.79%) | 3.13 USD | 9.98 USD | |
| 1995-03-01 | 0.0560 USD (-3.45%) | 3.10 USD | 9.94 USD | |
| 1995-02-01 | 0.0580 USD | 3.05 USD | 9.81 USD | |
| 1994-12-29 | 0.0580 USD (5.45%) | 3.01 USD | 9.74 USD | |
| 1994-12-07 | 0.0550 USD (-6.78%) | 3.00 USD | 9.78 USD | |
| 1994-11-15 | 0.0590 USD (18%) | 2.99 USD | 9.78 USD | |
| 1994-10-14 | 0.0500 USD (-10.71%) | 2.99 USD | 9.84 USD | |
| 1994-09-07 | 0.0560 USD (3.70%) | 3.02 USD | 9.99 USD | |
| 1994-08-03 | 0.0540 USD | 3.01 USD | 10.04 USD | |
| 1994-07-06 | 0.0540 USD | 2.98 USD | 9.97 USD | |
| 1994-06-01 | 0.0540 USD | 2.98 USD | 10.02 USD | |
| 1994-05-04 | 0.0540 USD (1.89%) | 2.97 USD | 10.04 USD | |
| 1994-04-06 | 0.0530 USD (6%) | 2.99 USD | 10.17 USD | |
| 1994-03-02 | 0.0500 USD (-3.85%) | 3.06 USD | 10.46 USD | |
| 1994-02-02 | 0.0520 USD (1.96%) | 3.11 USD | 10.70 USD | |
| 1993-12-28 | 0.0510 USD (2%) | 3.09 USD | 10.69 USD | |
| 1993-12-01 | 0.0500 USD (2.04%) | 3.07 USD | 10.66 USD | |
| 1993-11-03 | 0.0490 USD | 3.07 USD | 10.72 USD | |
| 1993-10-06 | 0.0490 USD (-2%) | 3.15 USD | 11.03 USD | |
| 1993-09-01 | 0.0500 USD (-5.66%) | 3.13 USD | 11.00 USD | |
| 1993-08-04 | 0.0530 USD (-1.85%) | 3.08 USD | 10.88 USD | |
| 1993-07-07 | 0.0540 USD | 3.07 USD | 10.91 USD | |
| 1993-06-02 | 0.0540 USD | 3.03 USD | 10.82 USD | |
| 1993-05-05 | 0.0540 USD (-1.82%) | 3.03 USD | 10.88 USD | |
| 1993-04-07 | 0.0550 USD (1.85%) | 3.00 USD | 10.82 USD | |
| 1993-03-03 | 0.0540 USD (-3.57%) | 3.00 USD | 10.88 USD | |
| 1993-02-03 | 0.0560 USD (-18.84%) | 2.94 USD | 10.70 USD | |
| 1992-12-30 | 0.0690 USD (15%) | 2.88 USD | 10.56 USD | |
| 1992-12-02 | 0.0600 USD | 2.88 USD | 10.62 USD | |
| 1992-11-04 | 0.0600 USD (3.45%) | 2.88 USD | 10.68 USD | |
| 1992-10-07 | 0.0580 USD (-1.69%) | 2.91 USD | 10.83 USD | |
| 1992-09-02 | 0.0590 USD (3.51%) | 2.91 USD | 10.91 USD | |
| 1992-08-05 | 0.0570 USD (-6.56%) | 2.88 USD | 10.85 USD | |
| 1992-07-01 | 0.0610 USD (-3.17%) | 2.85 USD | 10.81 USD | |
| 1992-06-03 | 0.0630 USD (3.28%) | 2.78 USD | 10.60 USD | |
| 1992-05-15 | 0.0610 USD (-1.61%) | 2.74 USD | 10.48 USD | |
| 1992-04-01 | 0.0620 USD (-6.06%) | 2.71 USD | 10.43 USD | |
| 1992-03-03 | 0.0660 USD (-4.35%) | 2.70 USD | 10.47 USD | |
| 1992-02-05 | 0.0690 USD (-1.43%) | 2.72 USD | 10.59 USD | |
| 1991-12-30 | 0.0700 USD | 2.72 USD | 10.73 USD | |
| 1991-12-03 | 0.0700 USD (16.67%) | 2.71 USD | 10.76 USD | |
| 1991-10-29 | 0.0600 USD (-14.29%) | 2.65 USD | 10.61 USD | |
| 1991-10-01 | 0.0700 USD (7.69%) | 2.62 USD | 10.55 USD | |
| 1991-09-27 | 0.0650 USD (8.33%) | 2.57 USD | 10.42 USD | |
| 1991-08-30 | 0.0600 USD (-14.29%) | 2.54 USD | 10.34 USD | |
| 1991-07-15 | 0.0700 USD | 2.48 USD | 10.17 USD | |
| 1991-06-28 | 0.0700 USD | 2.48 USD | 10.24 USD | |
| 1991-05-30 | 0.0700 USD (-66.67%) | 2.46 USD | 10.25 USD | |
| 1991-04-29 | 0.2100 USD (-16%) | 2.44 USD | 10.24 USD | |
| 1990-12-31 | 0.2500 USD (8.70%) | 2.38 USD | 10.19 USD | |
| 1990-10-31 | 0.2300 USD (9.52%) | 2.31 USD | 10.11 USD | |
| 1990-07-30 | 0.2100 USD (-4.55%) | 2.24 USD | 10.05 USD | |
| 1990-04-30 | 0.2200 USD (-4.35%) | 2.16 USD | 9.88 USD | |
| 1989-12-29 | 0.2300 USD (-0.43%) | 2.16 USD | 10.11 USD | |
| 1989-10-30 | 0.2310 USD (13.79%) | 2.10 USD | 10.06 USD | |
| 1989-07-28 | 0.2030 USD (-15.42%) | 2.08 USD | 10.20 USD | |
| 1989-04-28 | 0.2400 USD (100%) | 1.96 USD | 9.81 USD | |
| 1989-01-12 | 0.1200 USD | 1.95 USD | 9.98 USD |
GTCGX
Price: $9.13
52 week price:
5-year range yield:
Forward Dividend Yield: 3.38%
Dividend Per Share: 0.31 USD
Exchange: NAS
Market Capitalization: 384.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 36
DGR3: 5.69%
DGR5: 2.10%
DGR10: -0.22%
DGR20: -0.65%