The Goodyear Tire & Rubber Company ( GTR.F) - Price History
Monthly price history for GTR.F (The Goodyear Tire & Rubber Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €4.96 | €4.96 |
| May 2026 | €5.27 | €5.27 |
| April 2026 | €5.97 | €5.97 |
| March 2026 | €5.49 | €5.49 |
| February 2026 | €7.06 | €7.06 |
| January 2026 | €7.91 | €7.91 |
| December 2025 | €7.40 | €7.40 |
| November 2025 | €7.22 | €7.22 |
| October 2025 | €5.94 | €5.94 |
| September 2025 | €6.35 | €6.35 |
| August 2025 | €7.30 | €7.30 |
| July 2025 | €8.82 | €8.82 |
| June 2025 | €8.89 | €8.89 |
| May 2025 | €10 | €10 |
| April 2025 | €9.55 | €9.55 |
| March 2025 | €8.03 | €8.03 |
| February 2025 | €9.03 | €9.03 |
| January 2025 | €8.81 | €8.81 |
| December 2024 | €8.38 | €8.38 |
| November 2024 | €10.21 | €10.21 |
| October 2024 | €7.42 | €7.42 |
| September 2024 | €7.78 | €7.78 |
| August 2024 | €7.76 | €7.76 |
| July 2024 | €10.63 | €10.63 |
| June 2024 | €10.28 | €10.28 |
| May 2024 | €10.94 | €10.94 |
| April 2024 | €11.20 | €11.20 |
| March 2024 | €12.56 | €12.56 |
| February 2024 | €10.85 | €10.85 |
| January 2024 | €12.99 | €12.99 |
| December 2023 | €12.91 | €12.91 |
| November 2023 | €12.68 | €12.68 |
| October 2023 | €11.03 | €11.03 |
| September 2023 | €11.38 | €11.38 |
| August 2023 | €11.71 | €11.71 |
| July 2023 | €14.36 | €14.36 |
| June 2023 | €12.52 | €12.52 |
| May 2023 | €12.99 | €12.99 |
| April 2023 | €9.74 | €9.74 |
| March 2023 | €9.68 | €9.68 |
| February 2023 | €10.65 | €10.65 |
| January 2023 | €9.74 | €9.74 |
| December 2022 | €9.40 | €9.40 |
| November 2022 | €10.50 | €10.50 |
| October 2022 | €12.98 | €12.98 |
| September 2022 | €10.59 | €10.59 |
| August 2022 | €14.06 | €14.06 |
| July 2022 | €11.71 | €11.71 |
| June 2022 | €10.71 | €10.71 |
| May 2022 | €11.88 | €11.88 |
| April 2022 | €12.69 | €12.69 |
| March 2022 | €13 | €13 |
| February 2022 | €13.94 | €13.94 |
| January 2022 | €17.74 | €17.74 |
| December 2021 | €18.79 | €18.79 |
| November 2021 | €18.22 | €18.22 |
| October 2021 | €16.63 | €16.63 |
| September 2021 | €15.28 | €15.28 |
| August 2021 | €13.28 | €13.28 |
| July 2021 | €13.20 | €13.20 |
| June 2021 | €14.52 | €14.52 |
| May 2021 | €16.12 | €16.12 |
| April 2021 | €14.61 | €14.61 |
| March 2021 | €15.13 | €15.13 |
| February 2021 | €13.43 | €13.43 |
| January 2021 | €8.80 | €8.80 |
| December 2020 | €8.26 | €8.26 |
| November 2020 | €8.97 | €8.97 |
| October 2020 | €7.50 | €7.50 |
| September 2020 | €6.61 | €6.61 |
| August 2020 | €8.07 | €8.07 |
| July 2020 | €8.04 | €8.04 |
| June 2020 | €7.87 | €7.87 |
| May 2020 | €6.95 | €6.95 |
| April 2020 | €6.63 | €6.63 |
| March 2020 | €5.52 | €5.52 |
| February 2020 | €8.71 | €8.71 |
| January 2020 | €12.16 | €12.16 |
| December 2019 | €13.35 | €13.52 |
| November 2019 | €14.51 | €14.70 |
| October 2019 | €13.85 | €14.03 |
| September 2019 | €12.74 | €13.05 |
| August 2019 | €10.01 | €10.25 |
| July 2019 | €12.05 | €12.35 |
| June 2019 | €13.04 | €13.53 |
| May 2019 | €11.70 | €12.14 |
| April 2019 | €16.24 | €16.86 |
| March 2019 | €15.07 | €15.79 |
| February 2019 | €16.42 | €17.20 |
| January 2019 | €17.42 | €18.25 |
| December 2018 | €16.65 | €17.60 |
| November 2018 | €19.04 | €20.12 |
| October 2018 | €17.60 | €18.60 |
| September 2018 | €18.57 | €19.79 |
| August 2018 | €18.92 | €20.17 |
| July 2018 | €19.04 | €20.29 |
| June 2018 | €18.87 | €20.25 |
| May 2018 | €19.49 | €20.92 |
| April 2018 | €19.52 | €20.95 |
| March 2018 | €19.67 | €21.25 |
| February 2018 | €22.53 | €24.34 |
| January 2018 | €26.18 | €28.29 |
| December 2017 | €25.12 | €27.28 |
| November 2017 | €25.09 | €27.25 |
| October 2017 | €25.35 | €27.53 |
| September 2017 | €26 | €28.23 |
| August 2017 | €23.42 | €25.43 |
| July 2017 | €25 | €27.15 |
| June 2017 | €27.90 | €30.39 |
| May 2017 | €26.24 | €28.59 |
| April 2017 | €29.79 | €32.46 |
| March 2017 | €30.77 | €33.62 |
| February 2017 | €30.28 | €33.09 |
| January 2017 | €26.60 | €29.06 |
| December 2016 | €26.92 | €29.52 |
| November 2016 | €26.64 | €29.21 |
| October 2016 | €23.53 | €25.80 |
| September 2016 | €25.49 | €28.04 |
| August 2016 | €23.68 | €26.05 |
| July 2016 | €23.50 | €25.86 |
| June 2016 | €20.88 | €23.04 |
| May 2016 | €22.63 | €24.96 |
| April 2016 | €23.77 | €26.22 |
| March 2016 | €26.12 | €28.82 |
| February 2016 | €25.38 | €28 |
| January 2016 | €23.60 | €26.04 |
| December 2015 | €27.47 | €30.39 |
| November 2015 | €29.69 | €32.84 |
| October 2015 | €27.30 | €30.20 |
| September 2015 | €22.99 | €25.49 |
| August 2015 | €23.37 | €25.91 |
| July 2015 | €24.49 | €27.15 |
| June 2015 | €24.03 | €26.71 |
| May 2015 | €26.23 | €29.15 |
| April 2015 | €22.95 | €25.50 |
| March 2015 | €22.21 | €24.74 |
| February 2015 | €21.76 | €24.24 |
| January 2015 | €19.36 | €21.62 |
| December 2014 | €20.92 | €23.42 |
| November 2014 | €19.76 | €22.13 |
| October 2014 | €17.10 | €19.15 |
| September 2014 | €15.97 | €17.94 |
| August 2014 | €17.43 | €19.58 |
| July 2014 | €16.82 | €18.90 |
| June 2014 | €18 | €20.29 |
| May 2014 | €17.15 | €19.32 |
| April 2014 | €16.09 | €18.13 |
| March 2014 | €17.12 | €19.34 |
| February 2014 | €17.22 | €19.46 |
| January 2014 | €15.31 | €17.30 |
| December 2013 | €15.13 | €17.09 |
| November 2013 | €14.60 | €16.50 |
| October 2013 | €13.76 | €15.54 |
| September 2013 | €14.59 | €16.54 |
| August 2013 | €13.61 | €15.43 |
| July 2013 | €12.41 | €14.07 |
| June 2013 | €10.12 | €11.48 |
| May 2013 | €9.96 | €12.10 |
| April 2013 | €7.71 | €9.37 |
| March 2013 | €8.16 | €9.92 |
| February 2013 | €8.09 | €9.82 |
| January 2013 | €8.41 | €10.22 |
| December 2012 | €8.31 | €10.09 |
| November 2012 | €7.91 | €9.60 |
| October 2012 | €7.15 | €8.69 |
| September 2012 | €7.92 | €9.62 |
| August 2012 | €7.96 | €9.67 |
| July 2012 | €7.08 | €8.60 |
| June 2012 | €7.69 | €9.34 |
| May 2012 | €6.87 | €8.34 |
| April 2012 | €7.06 | €8.58 |
| March 2012 | €6.86 | €8.33 |
| February 2012 | €7.89 | €9.59 |
| January 2012 | €8.31 | €10.09 |
| December 2011 | €8.97 | €10.89 |
| November 2011 | €7.78 | €9.46 |
| October 2011 | €8.78 | €10.66 |
| September 2011 | €6.36 | €7.73 |
| August 2011 | €7.05 | €8.56 |
| July 2011 | €8.91 | €10.82 |
| June 2011 | €9.38 | €11.40 |
| May 2011 | €10.09 | €12.26 |
| April 2011 | €10.11 | €12.28 |
| March 2011 | €8.60 | €10.45 |
| February 2011 | €8.36 | €10.16 |
| January 2011 | €7.06 | €8.58 |
| December 2010 | €7.38 | €8.96 |
| November 2010 | €6.07 | €7.37 |
| October 2010 | €6.18 | €7.51 |
| September 2010 | €6.50 | €7.90 |
| August 2010 | €6.10 | €7.41 |
| July 2010 | €6.74 | €8.19 |
| June 2010 | €6.91 | €8.39 |
| May 2010 | €8.03 | €9.76 |
| April 2010 | €8.96 | €10.88 |
| March 2010 | €7.78 | €9.45 |
| February 2010 | €7.81 | €9.49 |
| January 2010 | €8.10 | €9.84 |
| December 2009 | €7.96 | €9.67 |
| November 2009 | €7.43 | €9.02 |
| October 2009 | €7.09 | €8.61 |
| September 2009 | €9.73 | €11.82 |
| August 2009 | €9.21 | €11.19 |
| July 2009 | €9.62 | €11.68 |
| June 2009 | €6.57 | €7.98 |
| May 2009 | €6.59 | €8 |
| April 2009 | €7.17 | €8.71 |
| March 2009 | €3.80 | €4.62 |
| February 2009 | €2.96 | €3.60 |
| January 2009 | €3.95 | €4.80 |
| December 2008 | €3.42 | €4.15 |
| November 2008 | €4.08 | €4.95 |
| October 2008 | €5.50 | €6.68 |
| September 2008 | €8.51 | €10.34 |
| August 2008 | €11.12 | €13.51 |
| July 2008 | €10.64 | €12.93 |
| June 2008 | €9.52 | €11.56 |
| May 2008 | €13.29 | €16.14 |
| April 2008 | €13.81 | €16.77 |
| March 2008 | €13.04 | €15.84 |
| February 2008 | €15.20 | €18.46 |
| January 2008 | €13.93 | €16.92 |
| December 2007 | €16.07 | €19.52 |
| November 2007 | €16.14 | €19.61 |
| October 2007 | €17.11 | €20.78 |
| September 2007 | €17.29 | €21 |
| August 2007 | €16.59 | €20.15 |
| July 2007 | €17.86 | €21.69 |
| June 2007 | €20.80 | €25.26 |
| May 2007 | €21.73 | €26.39 |
| April 2007 | €20.39 | €24.77 |
| March 2007 | €19.02 | €23.10 |
| February 2007 | €15.42 | €18.73 |
| January 2007 | €15.60 | €18.95 |
| December 2006 | €12.27 | €14.90 |
| November 2006 | €10.46 | €12.70 |
| October 2006 | €9.86 | €11.97 |
| September 2006 | €9.55 | €11.60 |
| August 2006 | €8.72 | €10.59 |
| July 2006 | €6.86 | €8.33 |
| June 2006 | €7.13 | €8.66 |
| May 2006 | €8.15 | €9.90 |
| April 2006 | €9.19 | €11.16 |
| March 2006 | €9.72 | €11.81 |
| February 2006 | €9.86 | €11.97 |
| January 2006 | €10.70 | €13 |
| December 2005 | €12.09 | €14.69 |
| November 2005 | €11.98 | €14.55 |
| October 2005 | €10.36 | €12.59 |
| September 2005 | €10.62 | €12.90 |
| August 2005 | €11.13 | €13.52 |
| July 2005 | €12.10 | €14.70 |
| June 2005 | €10.41 | €12.65 |
| May 2005 | €9.62 | €11.68 |
| April 2005 | €7.41 | €9 |
| March 2005 | €8.52 | €10.35 |
| February 2005 | €8.96 | €10.89 |
| January 2005 | €9.72 | €11.81 |
| December 2004 | €8.87 | €10.77 |
| November 2004 | €7.86 | €9.55 |
| October 2004 | €6.45 | €7.83 |
| September 2004 | €7.08 | €8.60 |
| August 2004 | €7.33 | €8.90 |
| July 2004 | €7.48 | €9.08 |
| June 2004 | €6.18 | €7.50 |
| May 2004 | €5.76 | €7 |
| April 2004 | €5.93 | €7.20 |
| March 2004 | €5.60 | €6.80 |
| February 2004 | €5.43 | €6.60 |
| January 2004 | €6.30 | €7.65 |
| December 2003 | €5.10 | €6.20 |
| November 2003 | €4.55 | €5.53 |
| October 2003 | €4.89 | €5.94 |
| September 2003 | €4.64 | €5.63 |
| August 2003 | €5.19 | €6.30 |
| July 2003 | €4.03 | €4.90 |
| June 2003 | €3.73 | €4.53 |
| May 2003 | €4.57 | €5.55 |
| April 2003 | €4.20 | €5.10 |
| March 2003 | €3.70 | €4.50 |
| February 2003 | €3 | €3.65 |
| January 2003 | €4.12 | €5 |
| December 2002 | €5.19 | €6.30 |
| November 2002 | €6.75 | €8.20 |
| October 2002 | €6.01 | €7.30 |
| September 2002 | €7.41 | €9 |
| August 2002 | €11.61 | €14.10 |
| July 2002 | €14.41 | €17.50 |
| June 2002 | €15.64 | €19 |
| May 2002 | €18.94 | €23 |
| April 2002 | €19.84 | €24.10 |
| March 2002 | €23.88 | €29 |
| February 2002 | €25.69 | €31.20 |
| January 2002 | €22.64 | €27.50 |
| December 2001 | €21.98 | €26.70 |
| November 2001 | €20.17 | €24.50 |
| October 2001 | €17.04 | €20.70 |
| September 2001 | €16.46 | €20 |
| August 2001 | €21.65 | €26.30 |
| July 2001 | €26.59 | €32.30 |
| June 2001 | €27.17 | €33 |
| May 2001 | €27.83 | €33.80 |
| April 2001 | €22.64 | €27.50 |
| March 2001 | €21.82 | €26.50 |
| February 2001 | €22.89 | €27.80 |
| January 2001 | €23.05 | €28 |
| December 2000 | €20.58 | €25 |
| November 2000 | €16.30 | €19.80 |
| October 2000 | €18.94 | €23 |
| September 2000 | €17.70 | €21.50 |
| August 2000 | €21.40 | €26 |
| July 2000 | €18.52 | €22.50 |
| June 2000 | €18.11 | €22 |
| May 2000 | €23.46 | €28.50 |
| April 2000 | €25.93 | €31.50 |
| March 2000 | €20.17 | €24.50 |
| February 2000 | €19.35 | €23.50 |
| January 2000 | €19.76 | €24 |
| December 1999 | €24.29 | €29.50 |
| November 1999 | €28.07 | €34.10 |
| October 1999 | €31.28 | €38 |
| September 1999 | €36.39 | €44.20 |
| August 1999 | €41.58 | €50.50 |
| July 1999 | €41.08 | €49.90 |
| June 1999 | €45.44 | €55.20 |
| May 1999 | €46.35 | €56.30 |
| April 1999 | €43.63 | €53 |
| March 1999 | €37.21 | €45.20 |
| February 1999 | €34.58 | €42 |
| January 1999 | €36.22 | €44 |
| December 1998 | €68.17 | €82.80 |
| November 1998 | €81.09 | €98.50 |
| October 1998 | €72.45 | €88 |
| September 1998 | €70.64 | €85.80 |
| August 1998 | €71.46 | €86.80 |
| July 1998 | €90.56 | €110 |
| June 1998 | €95.50 | €116 |
| May 1998 | €100.44 | €122 |
| April 1998 | €100.44 | €122 |
| March 1998 | €112.79 | €137 |
| February 1998 | €101.92 | €123.80 |
| January 1998 | €92.95 | €112.90 |
| December 1997 | €90.97 | €110.50 |
| November 1997 | €87.27 | €106 |
| October 1997 | €88.91 | €108 |
| September 1997 | €101.18 | €122.90 |
| August 1997 | €90.56 | €110 |
| July 1997 | €100.19 | €121.70 |
| June 1997 | €90.56 | €110 |
| May 1997 | €81.09 | €98.50 |
| April 1997 | €74.10 | €90 |
GTR.F
Price: €4.96
52 week price:
Earnings Per Share: -5.15 EUR
P/E Ratio: -1.30
Exchange: FRA
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 1.9 billion