GAZTRANSPORT & TECHNIGAZ - Price History
Monthly price history for GTT.PA (GAZTRANSPORT & TECHNIGAZ)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €134 | €134 |
| April 2024 | €131 | €131 |
| March 2024 | €138.50 | €138.50 |
| February 2024 | €143 | €143 |
| January 2024 | €130.10 | €130.10 |
| December 2023 | €119.90 | €119.90 |
| November 2023 | €121.76 | €123.60 |
| October 2023 | €118.91 | €120.70 |
| September 2023 | €114.77 | €116.50 |
| August 2023 | €112.60 | €114.30 |
| July 2023 | €109.25 | €110.90 |
| June 2023 | €91.86 | €93.25 |
| May 2023 | €90.66 | €93.55 |
| April 2023 | €93.96 | €96.95 |
| March 2023 | €91.29 | €94.20 |
| February 2023 | €95.90 | €98.95 |
| January 2023 | €98.37 | €101.50 |
| December 2022 | €96.72 | €99.80 |
| November 2022 | €113.89 | €119.30 |
| October 2022 | €112.37 | €117.70 |
| September 2022 | €108.16 | €113.30 |
| August 2022 | €121.24 | €127 |
| July 2022 | €128.40 | €134.50 |
| June 2022 | €114.08 | €119.50 |
| May 2022 | €114.86 | €122 |
| April 2022 | €107.52 | €114.20 |
| March 2022 | €95.56 | €101.50 |
| February 2022 | €80.69 | €85.70 |
| January 2022 | €76.40 | €81.15 |
| December 2021 | €77.44 | €82.25 |
| November 2021 | €66.94 | €71.10 |
| October 2021 | €65.90 | €71.40 |
| September 2021 | €59.77 | €64.75 |
| August 2021 | €65.12 | €70.55 |
| July 2021 | €62.40 | €67.60 |
| June 2021 | €62.86 | €68.10 |
| May 2021 | €61.67 | €68.60 |
| April 2021 | €63.87 | €71.05 |
| March 2021 | €61.13 | €68 |
| February 2021 | €62.57 | €69.60 |
| January 2021 | €67.78 | €75.40 |
| December 2020 | €71.20 | €79.20 |
| November 2020 | €74.34 | €82.70 |
| October 2020 | €71.72 | €82.25 |
| September 2020 | €71.11 | €81.55 |
| August 2020 | €68.80 | €78.90 |
| July 2020 | €68.23 | €78.25 |
| June 2020 | €59.21 | €67.90 |
| May 2020 | €56.75 | €66.60 |
| April 2020 | €56.41 | €66.20 |
| March 2020 | €57.09 | €67 |
| February 2020 | €68.26 | €80.10 |
| January 2020 | €77.97 | €91.50 |
| December 2019 | €72.77 | €85.40 |
| November 2019 | €68.34 | €80.20 |
| October 2019 | €69.58 | €81.65 |
| September 2019 | €77.42 | €90.85 |
| August 2019 | €71.26 | €85.10 |
| July 2019 | €68.79 | €82.15 |
| June 2019 | €73.81 | €88.15 |
| May 2019 | €68.24 | €81.50 |
| April 2019 | €66.02 | €80.65 |
| March 2019 | €66.39 | €81.10 |
| February 2019 | €64.75 | €79.10 |
| January 2019 | €60.37 | €73.75 |
| December 2018 | €54.97 | €67.15 |
| November 2018 | €54.03 | €66 |
| October 2018 | €53.54 | €65.40 |
| September 2018 | €53.46 | €65.30 |
| August 2018 | €47.19 | €58.90 |
| July 2018 | €44.91 | €56.05 |
| June 2018 | €42.06 | €52.50 |
| May 2018 | €40.78 | €50.90 |
| April 2018 | €40.10 | €51.35 |
| March 2018 | €39.74 | €50.90 |
| February 2018 | €41.03 | €52.55 |
| January 2018 | €43.53 | €55.75 |
| December 2017 | €39.12 | €50.10 |
| November 2017 | €34.90 | €44.70 |
| October 2017 | €32.81 | €42.02 |
| September 2017 | €35.92 | €46 |
| August 2017 | €32.48 | €42.83 |
| July 2017 | €30.52 | €40.24 |
| June 2017 | €26.52 | €34.98 |
| May 2017 | €26.65 | €35.14 |
| April 2017 | €25.05 | €34.27 |
| March 2017 | €25.76 | €35.24 |
| February 2017 | €25.45 | €34.82 |
| January 2017 | €27.92 | €38.20 |
| December 2016 | €30.04 | €41.10 |
| November 2016 | €23.43 | €32.06 |
| October 2016 | €22.51 | €30.80 |
| September 2016 | €18.80 | €25.72 |
| August 2016 | €19.03 | €27.40 |
| July 2016 | €17.77 | €25.58 |
| June 2016 | €19.04 | €27.40 |
| May 2016 | €21.18 | €30.48 |
| April 2016 | €21.53 | €32.40 |
| March 2016 | €19.11 | €28.76 |
| February 2016 | €18.98 | €28.56 |
| January 2016 | €22.90 | €34.47 |
| December 2015 | €25.89 | €38.96 |
| November 2015 | €30.34 | €45.66 |
| October 2015 | €30.24 | €45.50 |
| September 2015 | €30.85 | €46.43 |
| August 2015 | €29.95 | €46.31 |
| July 2015 | €35.92 | €55.55 |
| June 2015 | €36.69 | €56.74 |
| May 2015 | €36.36 | €56.23 |
| April 2015 | €33.76 | €53.30 |
| March 2015 | €34.76 | €54.88 |
| February 2015 | €34.82 | €54.97 |
| January 2015 | €31.72 | €50.08 |
| December 2014 | €30.98 | €48.90 |
| November 2014 | €26.96 | €42.57 |
| October 2014 | €28.28 | €44.65 |
| September 2014 | €29.67 | €46.84 |
| August 2014 | €30.30 | €49.40 |
| July 2014 | €28.82 | €47 |
| June 2014 | €29.20 | €47.61 |
| May 2014 | €29.44 | €48 |
| April 2014 | €29.38 | €49.94 |
| March 2014 | €27.65 | €46.99 |
| February 2014 | €27.65 | €47 |
GTT.PA
Price: €134
Dividend Yield: 0.03%
Forward Dividend Yield: 7.53%
Payout Ratio: 184.90%
Dividend Per Share: 10.04 EUR
Earnings Per Share: 5.45 EUR
P/E Ratio: 32.17
Exchange: PAR
Sector: Energy
Industry: Oil & Gas Equipment & Services
Volume: 68220
Market Capitalization: 4.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 18.09%
DGR5: 15.14%