GUJARAT RAFFIA IND - Price History
Monthly price history for GUJRAFFIA.NS (GUJARAT RAFFIA IND)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹41.90 | ₹41.90 |
| April 2024 | ₹41.80 | ₹41.80 |
| March 2024 | ₹42.80 | ₹42.80 |
| February 2024 | ₹46.35 | ₹46.35 |
| January 2024 | ₹48.90 | ₹48.90 |
| December 2023 | ₹60.40 | ₹60.40 |
| November 2023 | ₹36.45 | ₹36.45 |
| October 2023 | ₹32.75 | ₹32.75 |
| September 2023 | ₹35.05 | ₹35.05 |
| August 2023 | ₹29 | ₹29 |
| July 2023 | ₹27.10 | ₹27.10 |
| June 2023 | ₹28.95 | ₹28.95 |
| May 2023 | ₹28.65 | ₹28.65 |
| April 2023 | ₹28.05 | ₹28.05 |
| March 2023 | ₹25 | ₹25 |
| February 2023 | ₹26.40 | ₹26.40 |
| January 2023 | ₹30.70 | ₹30.70 |
| December 2022 | ₹34.60 | ₹34.60 |
| November 2022 | ₹29.60 | ₹29.60 |
| October 2022 | ₹29.95 | ₹29.95 |
| September 2022 | ₹31 | ₹31 |
| August 2022 | ₹32.45 | ₹32.45 |
| July 2022 | ₹30.15 | ₹30.15 |
| June 2022 | ₹30.95 | ₹30.95 |
| May 2022 | ₹32.65 | ₹32.65 |
| April 2022 | ₹35.10 | ₹35.10 |
| March 2022 | ₹35 | ₹35 |
| February 2022 | ₹35.23 | ₹35.50 |
| January 2022 | ₹43.32 | ₹43.65 |
| December 2021 | ₹38.65 | ₹38.95 |
| November 2021 | ₹32.35 | ₹32.60 |
| October 2021 | ₹34.58 | ₹34.85 |
| September 2021 | ₹37.96 | ₹38.25 |
| August 2021 | ₹33.24 | ₹33.50 |
| July 2021 | ₹36.62 | ₹36.90 |
| June 2021 | ₹71.50 | ₹72.05 |
| May 2021 | ₹68.52 | ₹69.05 |
| April 2021 | ₹42.12 | ₹42.45 |
| March 2021 | ₹46 | ₹46.35 |
| February 2021 | ₹75.07 | ₹75.65 |
| January 2021 | ₹28.63 | ₹28.85 |
| December 2020 | ₹15.83 | ₹15.95 |
| November 2020 | ₹14.19 | ₹14.30 |
| October 2020 | ₹13.69 | ₹13.80 |
| September 2020 | ₹12.16 | ₹12.25 |
| August 2020 | ₹12.06 | ₹12.15 |
| July 2020 | ₹10.32 | ₹10.40 |
| June 2020 | ₹14.04 | ₹14.15 |
| May 2020 | ₹9.28 | ₹9.35 |
| April 2020 | ₹7.64 | ₹7.70 |
| March 2020 | ₹7.54 | ₹7.60 |
| February 2020 | ₹9.72 | ₹9.80 |
| January 2020 | ₹12.36 | ₹12.45 |
| December 2019 | ₹6.85 | ₹6.90 |
| November 2019 | ₹7.64 | ₹7.70 |
| October 2019 | ₹7.99 | ₹8.05 |
| September 2019 | ₹8.73 | ₹8.80 |
| August 2019 | ₹8.93 | ₹9 |
| July 2019 | ₹8.98 | ₹9.05 |
| June 2019 | ₹13.50 | ₹13.60 |
| May 2019 | ₹15.18 | ₹15.30 |
| April 2019 | ₹18.06 | ₹18.20 |
| March 2019 | ₹15.33 | ₹15.45 |
| February 2019 | ₹14.44 | ₹14.55 |
| January 2019 | ₹14.88 | ₹15 |
| December 2018 | ₹17.86 | ₹18 |
| November 2018 | ₹16.27 | ₹16.40 |
| October 2018 | ₹17.37 | ₹17.50 |
| September 2018 | ₹19.10 | ₹19.25 |
| August 2018 | ₹25.55 | ₹25.75 |
| July 2018 | ₹28.48 | ₹28.70 |
| June 2018 | ₹26.79 | ₹27 |
| May 2018 | ₹28.03 | ₹28.25 |
| April 2018 | ₹43.46 | ₹43.80 |
| March 2018 | ₹40.78 | ₹41.10 |
| February 2018 | ₹58.35 | ₹58.80 |
| January 2018 | ₹79.29 | ₹79.90 |
| December 2017 | ₹66.09 | ₹66.60 |
| March 2000 | ₹2.88 | ₹2.90 |
| February 2000 | ₹2.23 | ₹2.25 |
| January 2000 | ₹1.94 | ₹1.95 |
| December 1999 | ₹5.95 | ₹6 |
| October 1999 | ₹2.38 | ₹2.40 |
| September 1999 | ₹1.49 | ₹1.50 |
| May 1998 | ₹3.32 | ₹3.35 |
| April 1998 | ₹1.29 | ₹1.30 |
| February 1998 | ₹2.33 | ₹2.35 |
| November 1997 | ₹2.13 | ₹2.15 |
| October 1997 | ₹2.48 | ₹2.50 |
| August 1997 | ₹2.88 | ₹2.90 |
| July 1997 | ₹1.98 | ₹2 |
| June 1997 | ₹2.33 | ₹2.35 |
| May 1997 | ₹2.83 | ₹2.85 |
| April 1997 | ₹3.97 | ₹4 |
| March 1997 | ₹4.32 | ₹4.35 |
GUJRAFFIA.NS
Price: ₹41.90
52 week price:
Earnings Per Share: 2.07 INR
P/E Ratio: 24.15
Exchange: NSI
Sector: Communication Services
Industry: Materials
Market Capitalization: 245.6 million