Gulf Navigation Holding PJSC ( GULFNAV.AE) - Price History
Monthly price history for GULFNAV.AE (Gulf Navigation Holding PJSC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | AED3.09 | AED3.09 |
| May 2026 | AED2.89 | AED2.89 |
| April 2026 | AED2.71 | AED2.71 |
| March 2026 | AED1.69 | AED1.69 |
| February 2026 | AED2.04 | AED2.04 |
| January 2026 | AED2.25 | AED2.25 |
| December 2025 | AED2.55 | AED2.55 |
| November 2025 | AED6.17 | AED6.17 |
| October 2025 | AED9.05 | AED9.05 |
| September 2025 | AED9.02 | AED9.02 |
| August 2025 | AED7.20 | AED7.20 |
| July 2025 | AED6 | AED6 |
| June 2025 | AED5.69 | AED5.69 |
| May 2025 | AED5.84 | AED5.84 |
| April 2025 | AED5.40 | AED5.40 |
| March 2025 | AED5.60 | AED5.60 |
| February 2025 | AED5.50 | AED5.50 |
| January 2025 | AED5.32 | AED5.32 |
| December 2024 | AED5.32 | AED5.32 |
| November 2024 | AED5.14 | AED5.14 |
| October 2024 | AED5.97 | AED5.97 |
| September 2024 | AED6.10 | AED6.10 |
| August 2024 | AED6.33 | AED6.33 |
| July 2024 | AED5.99 | AED5.99 |
| June 2024 | AED6.66 | AED6.66 |
| May 2024 | AED7.07 | AED7.07 |
| April 2024 | AED7.34 | AED7.34 |
| March 2024 | AED6.12 | AED6.12 |
| February 2024 | AED6.20 | AED6.20 |
| January 2024 | AED7 | AED7 |
| December 2023 | AED7.34 | AED7.34 |
| November 2023 | AED6.98 | AED6.98 |
| October 2023 | AED7.20 | AED7.20 |
| September 2023 | AED7.40 | AED7.40 |
| August 2023 | AED7.17 | AED7.17 |
| July 2023 | AED6.62 | AED6.62 |
| June 2023 | AED5.63 | AED5.63 |
| May 2023 | AED4.39 | AED4.39 |
| April 2023 | AED2.42 | AED2.42 |
| March 2023 | AED2.10 | AED2.10 |
| February 2023 | AED1.74 | AED1.74 |
| January 2023 | AED1.42 | AED1.42 |
| December 2022 | AED1.31 | AED1.31 |
| November 2022 | AED1.31 | AED1.31 |
| October 2022 | AED0.85 | AED0.85 |
| September 2022 | AED0.61 | AED0.61 |
| August 2022 | AED0.60 | AED0.60 |
| July 2022 | AED0.60 | AED0.60 |
| June 2022 | AED0.55 | AED0.55 |
| May 2022 | AED0.53 | AED0.53 |
| April 2022 | AED0.58 | AED0.58 |
| March 2022 | AED0.54 | AED0.54 |
| February 2022 | AED0.56 | AED0.56 |
| January 2022 | AED0.63 | AED0.63 |
| December 2021 | AED0.62 | AED0.62 |
| November 2021 | AED0.62 | AED0.62 |
| October 2021 | AED0.54 | AED0.54 |
| September 2021 | AED0.57 | AED0.57 |
| August 2021 | AED0.62 | AED0.62 |
| July 2021 | AED0.58 | AED0.58 |
| June 2021 | AED0.59 | AED0.59 |
| May 2021 | AED0.64 | AED0.64 |
| April 2021 | AED0.66 | AED0.66 |
| March 2021 | AED0.69 | AED0.69 |
| February 2021 | AED0.68 | AED0.68 |
| January 2021 | AED0.74 | AED0.74 |
| December 2020 | AED0.83 | AED0.83 |
| November 2020 | AED0.81 | AED0.81 |
| October 2020 | AED0.83 | AED0.83 |
| September 2020 | AED0.85 | AED0.85 |
| August 2020 | AED0.96 | AED0.96 |
| July 2020 | AED0.97 | AED0.97 |
| June 2020 | AED0.96 | AED0.96 |
| May 2020 | AED0.70 | AED0.70 |
| April 2020 | AED0.71 | AED0.71 |
| March 2020 | AED0.65 | AED0.65 |
| February 2020 | AED0.90 | AED0.90 |
| January 2020 | AED0.93 | AED0.93 |
| December 2019 | AED1.23 | AED1.23 |
| November 2019 | AED1.26 | AED1.26 |
| October 2019 | AED1.39 | AED1.39 |
| September 2019 | AED1.44 | AED1.44 |
| August 2019 | AED1.52 | AED1.52 |
| July 2019 | AED1.60 | AED1.60 |
| June 2019 | AED1.55 | AED1.55 |
| May 2019 | AED1.57 | AED1.57 |
| April 2019 | AED1.67 | AED1.67 |
| March 2019 | AED1.64 | AED1.64 |
| February 2019 | AED1.57 | AED1.57 |
| January 2019 | AED1.63 | AED1.63 |
| December 2018 | AED1.68 | AED1.68 |
| November 2018 | AED2.18 | AED2.18 |
| October 2018 | AED2.16 | AED2.16 |
| September 2018 | AED1.77 | AED1.77 |
| August 2018 | AED1.78 | AED1.78 |
| July 2018 | AED1.90 | AED1.90 |
| June 2018 | AED1.80 | AED1.80 |
| May 2018 | AED2 | AED2 |
| April 2018 | AED2.08 | AED2.08 |
| March 2018 | AED2.06 | AED2.06 |
| February 2018 | AED2.20 | AED2.20 |
| January 2018 | AED2.02 | AED2.02 |
| December 2017 | AED2.53 | AED2.53 |
| November 2017 | AED2.71 | AED2.71 |
| October 2017 | AED2.90 | AED2.90 |
| September 2017 | AED2.42 | AED2.42 |
| August 2017 | AED2.53 | AED2.53 |
| July 2017 | AED2.63 | AED2.63 |
| June 2017 | AED2.81 | AED2.81 |
| May 2017 | AED2.96 | AED2.96 |
| April 2017 | AED2.53 | AED2.53 |
| March 2017 | AED2.67 | AED2.67 |
| February 2017 | AED2.98 | AED2.98 |
| January 2017 | AED3.18 | AED3.18 |
| December 2016 | AED3.14 | AED3.14 |
| November 2016 | AED3.16 | AED3.16 |
| October 2016 | AED2.24 | AED2.24 |
| September 2016 | AED2.24 | AED2.24 |
| August 2016 | AED2.24 | AED2.24 |
| July 2016 | AED2.05 | AED2.05 |
| June 2016 | AED2.01 | AED2.01 |
| May 2016 | AED2.05 | AED2.05 |
| April 2016 | AED2.07 | AED2.07 |
| March 2016 | AED1.77 | AED1.77 |
| February 2016 | AED1.68 | AED1.68 |
| January 2016 | AED1.62 | AED1.62 |
| December 2015 | AED1.19 | AED1.19 |
| November 2015 | AED1.01 | AED1.01 |
| October 2015 | AED0.97 | AED0.97 |
| September 2015 | AED0.74 | AED0.74 |
| August 2015 | AED0.77 | AED0.77 |
| July 2015 | AED0.90 | AED0.90 |
| June 2015 | AED0.62 | AED0.62 |
| May 2015 | AED0.62 | AED0.62 |
| April 2015 | AED0.74 | AED0.74 |
| March 2015 | AED0.42 | AED0.42 |
| February 2015 | AED0.72 | AED0.72 |
| January 2015 | AED0.70 | AED0.70 |
| December 2014 | AED0.80 | AED0.80 |
| November 2014 | AED0.92 | AED0.92 |
| October 2014 | AED0.95 | AED0.95 |
| September 2014 | AED1.10 | AED1.10 |
| August 2014 | AED1.29 | AED1.29 |
| July 2014 | AED1.36 | AED1.36 |
| June 2014 | AED1.33 | AED1.33 |
| May 2014 | AED1.80 | AED1.80 |
| April 2014 | AED2.11 | AED2.11 |
| March 2014 | AED2.14 | AED2.14 |
| February 2014 | AED2.50 | AED2.50 |
| January 2014 | AED2.42 | AED2.42 |
| December 2013 | AED2.54 | AED2.54 |
| November 2013 | AED1.89 | AED1.89 |
| October 2013 | AED2.91 | AED2.91 |
| September 2013 | AED2.99 | AED2.99 |
| August 2013 | AED1.61 | AED1.61 |
| July 2013 | AED1.55 | AED1.55 |
| June 2013 | AED1.41 | AED1.41 |
| May 2013 | AED1.53 | AED1.53 |
| April 2013 | AED1.47 | AED1.47 |
| March 2013 | AED1.31 | AED1.31 |
| February 2013 | AED1.58 | AED1.58 |
| January 2013 | AED1.64 | AED1.64 |
| December 2012 | AED1.59 | AED1.59 |
| November 2012 | AED1.54 | AED1.54 |
| October 2012 | AED1.53 | AED1.53 |
| September 2012 | AED1.48 | AED1.48 |
| August 2012 | AED1.48 | AED1.48 |
| July 2012 | AED1.42 | AED1.42 |
| June 2012 | AED1.44 | AED1.44 |
| May 2012 | AED1.53 | AED1.53 |
| April 2012 | AED1.84 | AED1.84 |
| March 2012 | AED2.08 | AED2.08 |
| February 2012 | AED2.43 | AED2.43 |
| January 2012 | AED1.29 | AED1.29 |
| December 2011 | AED1.26 | AED1.26 |
| November 2011 | AED1.32 | AED1.32 |
| October 2011 | AED1.39 | AED1.39 |
| September 2011 | AED1.55 | AED1.55 |
| August 2011 | AED1.67 | AED1.67 |
| July 2011 | AED1.95 | AED1.95 |
| June 2011 | AED2.06 | AED2.06 |
| May 2011 | AED2.22 | AED2.22 |
| April 2011 | AED2.37 | AED2.37 |
| March 2011 | AED1.93 | AED1.93 |
| February 2011 | AED1.81 | AED1.81 |
| January 2011 | AED2.14 | AED2.14 |
| December 2010 | AED2.48 | AED2.48 |
| November 2010 | AED2.71 | AED2.71 |
| October 2010 | AED3.03 | AED3.03 |
| September 2010 | AED3.10 | AED3.10 |
| August 2010 | AED2.98 | AED2.98 |
| July 2010 | AED2.90 | AED2.90 |
| June 2010 | AED2.86 | AED2.86 |
| May 2010 | AED3.16 | AED3.16 |
| April 2010 | AED3.19 | AED3.19 |
| March 2010 | AED3.51 | AED3.51 |
| February 2010 | AED3.51 | AED3.68 |
GULFNAV.AE
Price: AED3.09
52 week price:
Earnings Per Share: 0.01 AED
P/E Ratio: 194
Exchange: DFM
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 1.6 billion