GP Petroleums Limited ( GULFPETRO.NS) - Price History
Monthly price history for GULFPETRO.NS (GP Petroleums Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹42.20 | ₹42.20 |
| May 2026 | ₹36.45 | ₹36.45 |
| April 2026 | ₹32.87 | ₹32.87 |
| March 2026 | ₹23.94 | ₹23.94 |
| February 2026 | ₹32.08 | ₹32.08 |
| January 2026 | ₹33.58 | ₹33.58 |
| December 2025 | ₹35.19 | ₹35.19 |
| November 2025 | ₹37.72 | ₹37.72 |
| October 2025 | ₹39.91 | ₹39.91 |
| September 2025 | ₹39.88 | ₹39.88 |
| August 2025 | ₹40.93 | ₹40.93 |
| July 2025 | ₹41.71 | ₹41.71 |
| June 2025 | ₹45.54 | ₹45.54 |
| May 2025 | ₹50.43 | ₹50.43 |
| April 2025 | ₹38.97 | ₹38.97 |
| March 2025 | ₹37.15 | ₹37.15 |
| February 2025 | ₹38.85 | ₹38.85 |
| January 2025 | ₹53.99 | ₹53.99 |
| December 2024 | ₹54.37 | ₹54.37 |
| November 2024 | ₹61.04 | ₹61.04 |
| October 2024 | ₹70.45 | ₹70.45 |
| September 2024 | ₹80.84 | ₹80.84 |
| August 2024 | ₹80.99 | ₹80.99 |
| July 2024 | ₹77.88 | ₹77.88 |
| June 2024 | ₹65.83 | ₹65.83 |
| May 2024 | ₹60.90 | ₹60.90 |
| April 2024 | ₹68.35 | ₹68.35 |
| March 2024 | ₹60.35 | ₹60.35 |
| February 2024 | ₹66.75 | ₹66.75 |
| January 2024 | ₹73.05 | ₹73.05 |
| December 2023 | ₹54.80 | ₹54.80 |
| November 2023 | ₹53.35 | ₹53.35 |
| October 2023 | ₹53.90 | ₹53.90 |
| September 2023 | ₹54.35 | ₹54.35 |
| August 2023 | ₹46.95 | ₹46.95 |
| July 2023 | ₹40.95 | ₹40.95 |
| June 2023 | ₹38.75 | ₹38.75 |
| May 2023 | ₹36.35 | ₹36.35 |
| April 2023 | ₹35.75 | ₹35.75 |
| March 2023 | ₹31.75 | ₹31.75 |
| February 2023 | ₹33.30 | ₹33.30 |
| January 2023 | ₹41 | ₹41 |
| December 2022 | ₹42.85 | ₹42.85 |
| November 2022 | ₹44.50 | ₹44.50 |
| October 2022 | ₹52.80 | ₹52.80 |
| September 2022 | ₹53.70 | ₹53.70 |
| August 2022 | ₹62 | ₹62 |
| July 2022 | ₹51.05 | ₹51.05 |
| June 2022 | ₹44.75 | ₹44.75 |
| May 2022 | ₹49.30 | ₹49.30 |
| April 2022 | ₹53.45 | ₹53.45 |
| March 2022 | ₹45.35 | ₹45.35 |
| February 2022 | ₹50 | ₹50 |
| January 2022 | ₹48.90 | ₹48.90 |
| December 2021 | ₹45.35 | ₹45.35 |
| November 2021 | ₹42.80 | ₹42.80 |
| October 2021 | ₹49.45 | ₹49.45 |
| September 2021 | ₹55.10 | ₹55.10 |
| August 2021 | ₹52.75 | ₹52.75 |
| July 2021 | ₹61.70 | ₹61.70 |
| June 2021 | ₹63.25 | ₹63.25 |
| May 2021 | ₹56.05 | ₹56.05 |
| April 2021 | ₹43 | ₹43 |
| March 2021 | ₹35.90 | ₹35.90 |
| February 2021 | ₹40.85 | ₹40.85 |
| January 2021 | ₹41.15 | ₹41.15 |
| December 2020 | ₹47.65 | ₹47.65 |
| November 2020 | ₹43.15 | ₹43.15 |
| October 2020 | ₹34.10 | ₹34.10 |
| September 2020 | ₹37.45 | ₹37.45 |
| August 2020 | ₹40.75 | ₹41.50 |
| July 2020 | ₹39.77 | ₹40.50 |
| June 2020 | ₹42.71 | ₹43.50 |
| May 2020 | ₹43.64 | ₹44.45 |
| April 2020 | ₹42.81 | ₹43.60 |
| March 2020 | ₹29.95 | ₹30.50 |
| February 2020 | ₹43.01 | ₹43.80 |
| January 2020 | ₹46 | ₹46.85 |
| December 2019 | ₹44.09 | ₹44.90 |
| November 2019 | ₹37.16 | ₹37.85 |
| October 2019 | ₹40.26 | ₹41 |
| September 2019 | ₹37.70 | ₹38.40 |
| August 2019 | ₹32.05 | ₹33.35 |
| July 2019 | ₹35.17 | ₹36.60 |
| June 2019 | ₹49.10 | ₹51.10 |
| May 2019 | ₹58.04 | ₹60.40 |
| April 2019 | ₹64.48 | ₹67.10 |
| March 2019 | ₹61.69 | ₹64.20 |
| February 2019 | ₹54.34 | ₹56.55 |
| January 2019 | ₹54.77 | ₹57 |
| December 2018 | ₹64.04 | ₹66.65 |
| November 2018 | ₹68.22 | ₹71 |
| October 2018 | ₹64.91 | ₹67.55 |
| September 2018 | ₹72.64 | ₹75.60 |
| August 2018 | ₹88.15 | ₹92.50 |
| July 2018 | ₹90.34 | ₹94.80 |
| June 2018 | ₹70.14 | ₹73.60 |
| May 2018 | ₹72.33 | ₹75.90 |
| April 2018 | ₹75.76 | ₹79.50 |
| March 2018 | ₹70.14 | ₹73.60 |
| February 2018 | ₹76.81 | ₹80.60 |
| January 2018 | ₹78.57 | ₹82.45 |
| December 2017 | ₹80.62 | ₹84.60 |
| November 2017 | ₹76.33 | ₹80.10 |
| October 2017 | ₹77.48 | ₹81.30 |
| September 2017 | ₹78.91 | ₹82.80 |
| August 2017 | ₹79.59 | ₹84.25 |
| July 2017 | ₹85.97 | ₹91 |
| June 2017 | ₹87.29 | ₹92.40 |
| May 2017 | ₹79.35 | ₹84 |
| April 2017 | ₹91.16 | ₹96.50 |
| March 2017 | ₹82.56 | ₹87.40 |
| February 2017 | ₹80.11 | ₹84.80 |
| January 2017 | ₹83.18 | ₹88.05 |
| December 2016 | ₹77.32 | ₹81.85 |
| November 2016 | ₹74.30 | ₹78.65 |
| October 2016 | ₹82.23 | ₹87.05 |
| September 2016 | ₹79.16 | ₹83.80 |
| August 2016 | ₹54.49 | ₹57.75 |
| July 2016 | ₹55.48 | ₹58.80 |
| June 2016 | ₹56.52 | ₹59.90 |
| May 2016 | ₹55.10 | ₹58.40 |
| April 2016 | ₹53.03 | ₹56.20 |
| March 2016 | ₹55.62 | ₹58.95 |
| February 2016 | ₹42.17 | ₹45 |
| January 2016 | ₹61.48 | ₹65.60 |
| December 2015 | ₹74.64 | ₹79.65 |
| November 2015 | ₹61.85 | ₹66 |
| October 2015 | ₹63.21 | ₹67.45 |
| September 2015 | ₹40.39 | ₹43.10 |
| August 2015 | ₹40.16 | ₹42.95 |
| July 2015 | ₹46 | ₹49.20 |
| June 2015 | ₹32.72 | ₹35 |
| May 2015 | ₹33.10 | ₹35.40 |
| April 2015 | ₹34.17 | ₹36.55 |
| March 2015 | ₹37.72 | ₹40.35 |
| February 2015 | ₹37.58 | ₹40.20 |
| January 2015 | ₹41.79 | ₹44.70 |
| December 2014 | ₹38.19 | ₹40.85 |
| November 2014 | ₹39.55 | ₹42.30 |
| October 2014 | ₹26.88 | ₹28.75 |
| September 2014 | ₹27.63 | ₹29.55 |
| August 2014 | ₹21.64 | ₹23.15 |
| July 2014 | ₹16.50 | ₹17.65 |
| June 2014 | ₹16.73 | ₹17.90 |
| May 2014 | ₹12.80 | ₹13.70 |
| April 2014 | ₹12.06 | ₹12.90 |
| March 2014 | ₹7.66 | ₹8.20 |
| February 2014 | ₹6.73 | ₹7.20 |
| January 2014 | ₹6.78 | ₹7.25 |
| December 2013 | ₹8.46 | ₹9.05 |
| November 2013 | ₹6.54 | ₹7 |
| October 2013 | ₹6.50 | ₹6.95 |
| September 2013 | ₹6.22 | ₹6.65 |
| August 2013 | ₹6.86 | ₹7.35 |
| July 2013 | ₹7.98 | ₹8.55 |
| June 2013 | ₹9.80 | ₹23.20 |
| May 2013 | ₹9.46 | ₹22.40 |
| April 2013 | ₹7.47 | ₹17.70 |
| March 2013 | ₹6.44 | ₹15.25 |
| February 2013 | ₹8.21 | ₹19.45 |
| January 2013 | ₹10.18 | ₹24.10 |
| December 2012 | ₹11.40 | ₹27 |
| November 2012 | ₹11.57 | ₹27.40 |
| October 2012 | ₹11.38 | ₹26.95 |
| September 2012 | ₹10.47 | ₹24.80 |
| August 2012 | ₹10.13 | ₹24 |
| July 2012 | ₹10.97 | ₹26 |
| June 2012 | ₹14.14 | ₹33.50 |
| May 2012 | ₹12.81 | ₹30.35 |
| April 2012 | ₹14.73 | ₹34.90 |
| March 2012 | ₹14.03 | ₹33.25 |
| February 2012 | ₹12.34 | ₹29.25 |
| January 2012 | ₹11.40 | ₹27 |
| December 2011 | ₹10.55 | ₹25 |
| November 2011 | ₹10.55 | ₹25 |
| October 2011 | ₹12.24 | ₹29 |
| September 2011 | ₹12.37 | ₹29.30 |
| August 2011 | ₹14.35 | ₹34.05 |
| July 2011 | ₹14.52 | ₹34.45 |
| June 2011 | ₹15.36 | ₹36.45 |
| May 2011 | ₹12.22 | ₹29 |
| April 2011 | ₹11.31 | ₹26.85 |
| March 2011 | ₹10.77 | ₹25.55 |
| February 2011 | ₹9.59 | ₹22.75 |
| January 2011 | ₹10.30 | ₹24.45 |
| December 2010 | ₹11.88 | ₹28.20 |
| November 2010 | ₹11.71 | ₹27.80 |
| October 2010 | ₹9.48 | ₹22.50 |
| September 2010 | ₹9.21 | ₹21.85 |
| August 2010 | ₹8.91 | ₹21.15 |
| July 2010 | ₹9.10 | ₹21.60 |
| June 2010 | ₹9.25 | ₹21.95 |
| May 2010 | ₹8.59 | ₹20.40 |
| April 2010 | ₹9.94 | ₹23.60 |
| March 2010 | ₹9.58 | ₹22.75 |
| February 2010 | ₹8.78 | ₹20.85 |
| January 2010 | ₹9.79 | ₹23.25 |
| December 2009 | ₹10.47 | ₹24.85 |
| November 2009 | ₹8.95 | ₹21.25 |
| October 2009 | ₹9.06 | ₹21.50 |
| September 2009 | ₹10.05 | ₹23.85 |
| August 2009 | ₹11.35 | ₹27 |
| July 2009 | ₹8.36 | ₹19.90 |
| June 2009 | ₹8.30 | ₹19.75 |
| May 2009 | ₹11.29 | ₹26.85 |
| April 2009 | ₹7.06 | ₹16.80 |
| March 2009 | ₹6.37 | ₹15.15 |
| February 2009 | ₹6.51 | ₹15.50 |
| January 2009 | ₹7.63 | ₹18.15 |
| December 2008 | ₹16.06 | ₹38.20 |
| November 2008 | ₹14.44 | ₹34.35 |
| October 2008 | ₹13.47 | ₹32.05 |
| September 2008 | ₹5.15 | ₹12.25 |
| August 2008 | ₹5.94 | ₹14.40 |
| July 2008 | ₹6.10 | ₹14.80 |
| June 2008 | ₹5.49 | ₹13.30 |
| May 2008 | ₹6.93 | ₹16.80 |
| April 2008 | ₹6.48 | ₹15.70 |
| March 2008 | ₹6.31 | ₹15.30 |
| February 2008 | ₹7.01 | ₹17 |
| January 2008 | ₹7.07 | ₹17.15 |
| December 2007 | ₹10.64 | ₹25.80 |
| November 2007 | ₹6.97 | ₹16.90 |
| October 2007 | ₹5.69 | ₹13.80 |
| September 2007 | ₹6.56 | ₹15.90 |
| August 2007 | ₹5.86 | ₹14.20 |
| July 2007 | ₹5.94 | ₹14.40 |
| June 2007 | ₹5.36 | ₹13 |
| May 2007 | ₹5.40 | ₹13.10 |
| April 2007 | ₹5.44 | ₹13.20 |
| March 2007 | ₹5.20 | ₹12.60 |
| February 2007 | ₹5.73 | ₹13.90 |
| January 2007 | ₹6.39 | ₹15.75 |
| December 2006 | ₹6.01 | ₹14.80 |
| November 2006 | ₹6.09 | ₹15 |
| October 2006 | ₹7.59 | ₹18.70 |
| September 2006 | ₹5.48 | ₹13.50 |
| August 2006 | ₹5.64 | ₹14.15 |
| July 2006 | ₹5.60 | ₹14.05 |
| June 2006 | ₹5.78 | ₹14.50 |
| May 2006 | ₹6.77 | ₹17 |
| April 2006 | ₹6.31 | ₹15.85 |
| March 2006 | ₹6.69 | ₹16.80 |
| February 2006 | ₹6.65 | ₹16.70 |
| January 2006 | ₹7.75 | ₹19.45 |
| December 2005 | ₹7.55 | ₹18.95 |
| November 2005 | ₹8.57 | ₹21.50 |
| October 2005 | ₹7.57 | ₹19 |
| September 2005 | ₹8.95 | ₹35.95 |
| August 2005 | ₹9.43 | ₹38.10 |
| July 2005 | ₹5.96 | ₹24.10 |
| June 2005 | ₹5.95 | ₹24.05 |
| May 2005 | ₹6.11 | ₹24.70 |
| April 2005 | ₹6.06 | ₹24.50 |
| March 2005 | ₹6.64 | ₹26.85 |
| February 2005 | ₹7.03 | ₹28.40 |
| January 2005 | ₹6.71 | ₹27.10 |
| December 2004 | ₹7.52 | ₹30.40 |
| November 2004 | ₹7.20 | ₹29.10 |
| October 2004 | ₹6.98 | ₹28.45 |
| September 2004 | ₹7.65 | ₹31.15 |
GULFPETRO.NS
Price: ₹42.20
52 week price:
Earnings Per Share: 5.05 INR
P/E Ratio: 6.36
Exchange: NSI
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Market Capitalization: 1.6 billion