GULSHAN POLYOLS LT - Price History
Monthly price history for GULPOLY.NS (GULSHAN POLYOLS LT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹202.10 | ₹202.10 |
| April 2024 | ₹212.85 | ₹212.85 |
| March 2024 | ₹162.15 | ₹162.15 |
| February 2024 | ₹195.45 | ₹195.45 |
| January 2024 | ₹203.30 | ₹203.30 |
| December 2023 | ₹211.45 | ₹211.45 |
| November 2023 | ₹209.55 | ₹209.55 |
| October 2023 | ₹203.35 | ₹203.35 |
| September 2023 | ₹225.40 | ₹225.40 |
| August 2023 | ₹220.44 | ₹220.95 |
| July 2023 | ₹213.96 | ₹214.45 |
| June 2023 | ₹251.08 | ₹251.65 |
| May 2023 | ₹213.22 | ₹256.45 |
| April 2023 | ₹210.35 | ₹253 |
| March 2023 | ₹168.20 | ₹202.30 |
| February 2023 | ₹188.65 | ₹226.90 |
| January 2023 | ₹196.51 | ₹236.35 |
| December 2022 | ₹209.15 | ₹251.56 |
| November 2022 | ₹199.83 | ₹240.35 |
| October 2022 | ₹204.45 | ₹245.90 |
| September 2022 | ₹208.69 | ₹251 |
| August 2022 | ₹229.10 | ₹276.60 |
| July 2022 | ₹244.22 | ₹294.85 |
| June 2022 | ₹199.91 | ₹241.36 |
| May 2022 | ₹210.88 | ₹254.60 |
| April 2022 | ₹270.97 | ₹327.16 |
| March 2022 | ₹287.82 | ₹347.50 |
| February 2022 | ₹272.62 | ₹329.15 |
| January 2022 | ₹322.78 | ₹389.70 |
| December 2021 | ₹226.90 | ₹273.95 |
| November 2021 | ₹194.73 | ₹235.10 |
| October 2021 | ₹223.94 | ₹271.36 |
| September 2021 | ₹236.27 | ₹286.30 |
| August 2021 | ₹199.60 | ₹242.26 |
| July 2021 | ₹222.75 | ₹270.35 |
| June 2021 | ₹158.24 | ₹192.05 |
| May 2021 | ₹139.49 | ₹169.30 |
| April 2021 | ₹124.08 | ₹150.60 |
| March 2021 | ₹75.84 | ₹92.05 |
| February 2021 | ₹76.63 | ₹93 |
| January 2021 | ₹79.72 | ₹96.76 |
| December 2020 | ₹68.05 | ₹82.60 |
| November 2020 | ₹66.24 | ₹80.40 |
| October 2020 | ₹52.76 | ₹64.50 |
| September 2020 | ₹46.42 | ₹56.75 |
| August 2020 | ₹44.55 | ₹54.46 |
| July 2020 | ₹32.60 | ₹39.85 |
| June 2020 | ₹28.18 | ₹34.45 |
| May 2020 | ₹21.64 | ₹26.45 |
| April 2020 | ₹23.97 | ₹29.30 |
| March 2020 | ₹17.42 | ₹21.30 |
| February 2020 | ₹34.85 | ₹42.60 |
| January 2020 | ₹39.15 | ₹48.65 |
| December 2019 | ₹33.72 | ₹41.90 |
| November 2019 | ₹31.63 | ₹39.30 |
| October 2019 | ₹34.97 | ₹43.45 |
| September 2019 | ₹38.39 | ₹47.70 |
| August 2019 | ₹37.40 | ₹46.75 |
| July 2019 | ₹28.28 | ₹35.35 |
| June 2019 | ₹37.75 | ₹47.20 |
| May 2019 | ₹41.44 | ₹51.80 |
| April 2019 | ₹42.12 | ₹52.66 |
| March 2019 | ₹42.48 | ₹53.10 |
| February 2019 | ₹42 | ₹52.50 |
| January 2019 | ₹50.23 | ₹62.80 |
| December 2018 | ₹52 | ₹65 |
| November 2018 | ₹45.36 | ₹56.70 |
| October 2018 | ₹43.35 | ₹54.55 |
| September 2018 | ₹44.14 | ₹55.55 |
| August 2018 | ₹49.19 | ₹61.90 |
| July 2018 | ₹48.51 | ₹61.36 |
| June 2018 | ₹45.07 | ₹57 |
| May 2018 | ₹50.88 | ₹64.36 |
| April 2018 | ₹55.82 | ₹70.60 |
| March 2018 | ₹52.62 | ₹66.55 |
| February 2018 | ₹63.17 | ₹79.90 |
| January 2018 | ₹65.27 | ₹82.55 |
| December 2017 | ₹68.71 | ₹86.90 |
| November 2017 | ₹64.59 | ₹81.70 |
| October 2017 | ₹62.16 | ₹79 |
| September 2017 | ₹62.86 | ₹79.90 |
| August 2017 | ₹67.51 | ₹85.80 |
| July 2017 | ₹76.13 | ₹96.76 |
| June 2017 | ₹70.18 | ₹89.20 |
| May 2017 | ₹67.56 | ₹86.15 |
| April 2017 | ₹70.03 | ₹89.30 |
| March 2017 | ₹71.08 | ₹90.65 |
| February 2017 | ₹62.54 | ₹79.75 |
| January 2017 | ₹57.17 | ₹72.90 |
| December 2016 | ₹58.18 | ₹74.20 |
| November 2016 | ₹60.82 | ₹77.56 |
| October 2016 | ₹63.24 | ₹81.05 |
| September 2016 | ₹55.95 | ₹71.70 |
| August 2016 | ₹56.24 | ₹72.07 |
| July 2016 | ₹56.61 | ₹72.55 |
| June 2016 | ₹53.58 | ₹68.66 |
| May 2016 | ₹51.22 | ₹65.99 |
| April 2016 | ₹55.10 | ₹70.99 |
| March 2016 | ₹49.21 | ₹63.40 |
| February 2016 | ₹43.90 | ₹56.56 |
| January 2016 | ₹66.12 | ₹85.19 |
| December 2015 | ₹70.15 | ₹90.38 |
| November 2015 | ₹63.12 | ₹81.32 |
| October 2015 | ₹58.30 | ₹75.46 |
| September 2015 | ₹54.31 | ₹70.30 |
| August 2015 | ₹55.05 | ₹71.26 |
| July 2015 | ₹52.87 | ₹68.44 |
| June 2015 | ₹45.26 | ₹58.91 |
| May 2015 | ₹51.74 | ₹67.34 |
| April 2015 | ₹46.72 | ₹60.82 |
| March 2015 | ₹50.81 | ₹66.13 |
| February 2015 | ₹43.19 | ₹56.22 |
| January 2015 | ₹32.44 | ₹42.23 |
GULPOLY.NS
Price: ₹202.10
Forward Dividend Yield: 0.25%
Payout Ratio: 12.41%
Dividend Per Share: 0.50 INR
Earnings Per Share: 4.04 INR
P/E Ratio: 38.33
Exchange: NSI
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 12.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 24.29%
DGR5: 14.57%