Glenveagh Properties PLC ( GVR.IR) - Price History
Monthly price history for GVR.IR (Glenveagh Properties PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €2.37 | €2.37 |
| May 2026 | €2.28 | €2.28 |
| April 2026 | €2.11 | €2.11 |
| March 2026 | €1.94 | €1.94 |
| February 2026 | €2.26 | €2.26 |
| January 2026 | €1.96 | €1.96 |
| December 2025 | €1.93 | €1.93 |
| November 2025 | €1.95 | €1.95 |
| October 2025 | €1.91 | €1.91 |
| September 2025 | €1.94 | €1.94 |
| August 2025 | €1.95 | €1.95 |
| July 2025 | €1.87 | €1.87 |
| June 2025 | €1.72 | €1.72 |
| May 2025 | €1.80 | €1.80 |
| April 2025 | €1.65 | €1.65 |
| March 2025 | €1.51 | €1.51 |
| February 2025 | €1.50 | €1.50 |
| January 2025 | €1.71 | €1.71 |
| December 2024 | €1.60 | €1.60 |
| November 2024 | €1.53 | €1.53 |
| October 2024 | €1.60 | €1.60 |
| September 2024 | €1.55 | €1.55 |
| August 2024 | €1.44 | €1.44 |
| July 2024 | €1.38 | €1.38 |
| June 2024 | €1.26 | €1.26 |
| May 2024 | €1.39 | €1.39 |
| April 2024 | €1.28 | €1.28 |
| March 2024 | €1.25 | €1.25 |
| February 2024 | €1.13 | €1.13 |
| January 2024 | €1.23 | €1.23 |
| December 2023 | €1.22 | €1.22 |
| November 2023 | €1.07 | €1.07 |
| October 2023 | €0.91 | €0.91 |
| September 2023 | €1 | €1 |
| August 2023 | €1 | €1 |
| July 2023 | €1.07 | €1.07 |
| June 2023 | €1.12 | €1.12 |
| May 2023 | €1.04 | €1.04 |
| April 2023 | €0.95 | €0.95 |
| March 2023 | €1 | €1 |
| February 2023 | €1 | €1 |
| January 2023 | €0.94 | €0.94 |
| December 2022 | €0.85 | €0.85 |
| November 2022 | €0.93 | €0.93 |
| October 2022 | €0.99 | €0.99 |
| September 2022 | €0.89 | €0.89 |
| August 2022 | €1.01 | €1.01 |
| July 2022 | €1.08 | €1.08 |
| June 2022 | €0.94 | €0.94 |
| May 2022 | €0.96 | €0.96 |
| April 2022 | €1.15 | €1.15 |
| March 2022 | €1.18 | €1.18 |
| February 2022 | €1.22 | €1.22 |
| January 2022 | €1.22 | €1.22 |
| December 2021 | €1.23 | €1.23 |
| November 2021 | €1.14 | €1.14 |
| October 2021 | €1.09 | €1.09 |
| September 2021 | €1.11 | €1.11 |
| August 2021 | €1.08 | €1.08 |
| July 2021 | €1 | €1 |
| June 2021 | €0.96 | €0.96 |
| May 2021 | €0.99 | €0.99 |
| April 2021 | €0.91 | €0.91 |
| March 2021 | €0.91 | €0.91 |
| February 2021 | €0.83 | €0.83 |
| January 2021 | €0.84 | €0.84 |
| December 2020 | €0.86 | €0.86 |
| November 2020 | €0.84 | €0.84 |
| October 2020 | €0.74 | €0.74 |
| September 2020 | €0.70 | €0.70 |
| August 2020 | €0.70 | €0.70 |
| July 2020 | €0.70 | €0.70 |
| June 2020 | €0.67 | €0.67 |
| May 2020 | €0.65 | €0.65 |
| April 2020 | €0.57 | €0.57 |
| March 2020 | €0.48 | €0.48 |
| February 2020 | €0.75 | €0.75 |
| January 2020 | €0.88 | €0.88 |
| December 2019 | €0.87 | €0.87 |
| November 2019 | €0.80 | €0.80 |
| October 2019 | €0.79 | €0.79 |
| September 2019 | €0.74 | €0.74 |
| August 2019 | €0.63 | €0.63 |
| July 2019 | €0.69 | €0.69 |
| June 2019 | €0.73 | €0.73 |
| May 2019 | €0.75 | €0.75 |
| April 2019 | €0.82 | €0.82 |
| March 2019 | €0.88 | €0.88 |
| February 2019 | €0.86 | €0.86 |
| January 2019 | €0.81 | €0.81 |
| December 2018 | €0.71 | €0.71 |
| November 2018 | €0.84 | €0.84 |
| October 2018 | €0.84 | €0.84 |
| September 2018 | €0.97 | €0.97 |
| August 2018 | €1.08 | €1.08 |
| July 2018 | €1.12 | €1.12 |
| June 2018 | €1.15 | €1.15 |
| May 2018 | €1.13 | €1.13 |
| April 2018 | €1.10 | €1.10 |
| March 2018 | €1.11 | €1.11 |
| February 2018 | €1.15 | €1.15 |
| January 2018 | €1.21 | €1.21 |
| December 2017 | €1.18 | €1.18 |
| November 2017 | €1.14 | €1.14 |
| October 2017 | €1.12 | €1.12 |
GVR.IR
Price: €2.37
52 week price:
Earnings Per Share: 0.20 EUR
P/E Ratio: 9.93
Exchange: ISE
Sector: Consumer Cyclical
Industry: Residential Construction
Market Capitalization: 1.0 billion