GAV-YAM LANDS CORP - Price History
Monthly price history for GVYM.TA (GAV-YAM LANDS CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA2,533 | ILA2,533 |
| April 2024 | ILA2,667 | ILA2,667 |
| March 2024 | ILA2,780 | ILA2,780 |
| February 2024 | ILA2,825 | ILA2,825 |
| January 2024 | ILA2,922.63 | ILA2,957 |
| December 2023 | ILA2,906.81 | ILA2,941 |
| November 2023 | ILA2,724.95 | ILA2,757 |
| October 2023 | ILA2,225.76 | ILA2,285 |
| September 2023 | ILA2,357.25 | ILA2,420 |
| August 2023 | ILA2,378.68 | ILA2,442 |
| July 2023 | ILA2,544 | ILA2,640 |
| June 2023 | ILA2,516.06 | ILA2,611 |
| May 2023 | ILA2,486.18 | ILA2,580 |
| April 2023 | ILA2,527.90 | ILA2,649 |
| March 2023 | ILA2,505 | ILA2,625 |
| February 2023 | ILA2,455.14 | ILA2,611 |
| January 2023 | ILA2,612.17 | ILA2,778 |
| December 2022 | ILA2,576.44 | ILA2,740 |
| November 2022 | ILA2,732.53 | ILA2,906 |
| October 2022 | ILA2,803 | ILA3,000 |
| September 2022 | ILA2,748.81 | ILA2,942 |
| August 2022 | ILA3,183.27 | ILA3,407 |
| July 2022 | ILA3,001.39 | ILA3,269 |
| June 2022 | ILA2,662.59 | ILA2,900 |
| May 2022 | ILA2,794.80 | ILA3,044 |
| April 2022 | ILA3,397.10 | ILA3,700 |
| March 2022 | ILA3,456.78 | ILA3,765 |
| February 2022 | ILA3,599.09 | ILA3,920 |
| January 2022 | ILA3,507.23 | ILA4,010 |
| December 2021 | ILA3,358.55 | ILA3,840 |
| November 2021 | ILA3,236.10 | ILA3,700 |
| October 2021 | ILA3,264.09 | ILA3,732 |
| September 2021 | ILA2,872.26 | ILA3,284 |
| August 2021 | ILA3,154.76 | ILA3,607 |
| July 2021 | ILA2,677.22 | ILA3,061 |
| June 2021 | ILA2,729.69 | ILA3,121 |
| May 2021 | ILA2,678.96 | ILA3,063 |
| April 2021 | ILA2,605.50 | ILA2,979 |
| March 2021 | ILA2,329.99 | ILA2,664 |
| February 2021 | ILA2,201.42 | ILA2,517 |
| January 2021 | ILA2,201.06 | ILA2,640 |
| December 2020 | ILA2,182.72 | ILA2,618 |
| November 2020 | ILA2,116.02 | ILA2,538 |
| October 2020 | ILA1,991.80 | ILA2,389 |
| September 2020 | ILA1,650.80 | ILA198,000 |
| August 2020 | ILA1,688.23 | ILA202,490 |
| July 2020 | ILA1,720.75 | ILA206,390 |
| June 2020 | ILA1,498.14 | ILA179,690 |
| May 2020 | ILA1,577.35 | ILA189,190 |
| April 2020 | ILA1,736.42 | ILA208,270 |
| March 2020 | ILA1,728.67 | ILA207,340 |
| February 2020 | ILA2,313.40 | ILA287,200 |
| January 2020 | ILA2,230.44 | ILA276,900 |
| December 2019 | ILA2,137.80 | ILA265,400 |
| November 2019 | ILA1,943.68 | ILA241,300 |
| October 2019 | ILA1,905.01 | ILA236,500 |
| September 2019 | ILA1,790.63 | ILA222,300 |
| August 2019 | ILA1,681.89 | ILA208,800 |
| July 2019 | ILA1,524.01 | ILA189,200 |
| June 2019 | ILA1,528.04 | ILA189,700 |
| May 2019 | ILA1,493.40 | ILA185,400 |
| April 2019 | ILA1,420.10 | ILA176,300 |
| March 2019 | ILA1,398.35 | ILA173,600 |
| February 2019 | ILA1,351.21 | ILA176,800 |
| January 2019 | ILA1,327.52 | ILA173,700 |
| December 2018 | ILA1,215.94 | ILA159,100 |
| November 2018 | ILA1,254.15 | ILA164,100 |
| October 2018 | ILA1,222.05 | ILA159,900 |
| September 2018 | ILA1,293.12 | ILA169,200 |
| August 2018 | ILA1,235.04 | ILA161,600 |
| July 2018 | ILA1,235.04 | ILA161,600 |
| June 2018 | ILA1,205.24 | ILA157,700 |
| May 2018 | ILA1,245.74 | ILA163,000 |
| April 2018 | ILA1,196.83 | ILA156,600 |
| March 2018 | ILA1,199.83 | ILA165,900 |
| February 2018 | ILA1,171.62 | ILA162,000 |
| January 2018 | ILA1,241.78 | ILA171,700 |
| December 2017 | ILA1,271.43 | ILA175,800 |
| November 2017 | ILA1,241.78 | ILA171,700 |
| October 2017 | ILA1,188.98 | ILA164,400 |
| September 2017 | ILA1,174.52 | ILA162,400 |
| August 2017 | ILA1,136.19 | ILA157,100 |
| July 2017 | ILA1,110.15 | ILA153,500 |
| June 2017 | ILA1,124.62 | ILA155,500 |
| May 2017 | ILA1,153.54 | ILA159,500 |
| April 2017 | ILA1,128.23 | ILA156,000 |
| March 2017 | ILA1,151.76 | ILA168,500 |
| February 2017 | ILA983.61 | ILA143,900 |
| January 2017 | ILA948.07 | ILA138,700 |
| December 2016 | ILA956.27 | ILA139,900 |
| November 2016 | ILA967.89 | ILA141,600 |
| October 2016 | ILA1,027.36 | ILA150,300 |
| September 2016 | ILA1,038.29 | ILA151,900 |
| August 2016 | ILA1,029.41 | ILA150,600 |
| July 2016 | ILA970.62 | ILA142,000 |
| June 2016 | ILA898.85 | ILA131,500 |
| May 2016 | ILA928.24 | ILA135,800 |
| April 2016 | ILA891.33 | ILA130,400 |
| March 2016 | ILA886.55 | ILA129,700 |
| February 2016 | ILA818.33 | ILA126,800 |
| January 2016 | ILA784.13 | ILA121,500 |
| December 2015 | ILA757.66 | ILA117,400 |
| November 2015 | ILA764.76 | ILA118,500 |
| October 2015 | ILA769.28 | ILA119,200 |
| September 2015 | ILA744.11 | ILA115,300 |
| August 2015 | ILA776.38 | ILA120,300 |
| July 2015 | ILA769.28 | ILA119,200 |
| June 2015 | ILA736.37 | ILA114,100 |
| May 2015 | ILA822.85 | ILA127,500 |
| April 2015 | ILA822.85 | ILA127,500 |
| March 2015 | ILA791.22 | ILA122,600 |
| February 2015 | ILA731.11 | ILA119,500 |
| January 2015 | ILA648.51 | ILA106,000 |
| December 2014 | ILA628.32 | ILA102,700 |
| November 2014 | ILA633.83 | ILA103,600 |
| October 2014 | ILA610.70 | ILA99,820 |
| September 2014 | ILA631.99 | ILA103,300 |
| August 2014 | ILA591.49 | ILA96,680 |
| July 2014 | ILA575.52 | ILA94,070 |
| June 2014 | ILA586.60 | ILA95,880 |
| May 2014 | ILA573.50 | ILA93,740 |
| April 2014 | ILA566.35 | ILA92,570 |
| March 2014 | ILA558.64 | ILA91,310 |
| February 2014 | ILA570.93 | ILA98,750 |
| January 2014 | ILA547.11 | ILA94,630 |
| December 2013 | ILA553.41 | ILA95,720 |
| November 2013 | ILA547.86 | ILA94,760 |
| October 2013 | ILA528.03 | ILA91,330 |
| September 2013 | ILA548.04 | ILA94,790 |
| August 2013 | ILA523.23 | ILA90,500 |
| July 2013 | ILA536.13 | ILA92,730 |
| June 2013 | ILA472.47 | ILA81,720 |
| May 2013 | ILA505.25 | ILA87,390 |
| April 2013 | ILA459.52 | ILA79,480 |
| March 2013 | ILA432.64 | ILA74,830 |
| February 2013 | ILA402.61 | ILA77,440 |
| January 2013 | ILA383.64 | ILA73,790 |
| December 2012 | ILA394.55 | ILA75,890 |
| November 2012 | ILA380.41 | ILA73,170 |
| October 2012 | ILA379.22 | ILA72,940 |
| September 2012 | ILA384.62 | ILA73,980 |
| August 2012 | ILA335.86 | ILA64,600 |
| July 2012 | ILA322.03 | ILA61,940 |
| June 2012 | ILA372.77 | ILA71,700 |
| May 2012 | ILA375.68 | ILA72,260 |
| April 2012 | ILA383.01 | ILA73,670 |
| March 2012 | ILA384.78 | ILA74,010 |
| February 2012 | ILA388.37 | ILA74,700 |
| January 2012 | ILA384.42 | ILA81,400 |
| December 2011 | ILA362.60 | ILA76,780 |
| November 2011 | ILA366.90 | ILA77,690 |
| October 2011 | ILA369.59 | ILA78,260 |
| September 2011 | ILA347.39 | ILA73,560 |
| August 2011 | ILA338.09 | ILA71,590 |
| July 2011 | ILA357.19 | ILA81,180 |
| June 2011 | ILA366.30 | ILA83,250 |
| May 2011 | ILA387.77 | ILA88,130 |
| April 2011 | ILA372.02 | ILA84,550 |
| March 2011 | ILA367.75 | ILA83,580 |
| February 2011 | ILA370.66 | ILA89,570 |
| January 2011 | ILA371.95 | ILA89,880 |
| December 2010 | ILA387.38 | ILA93,610 |
| November 2010 | ILA377.41 | ILA91,200 |
| October 2010 | ILA387.71 | ILA93,690 |
| September 2010 | ILA376.04 | ILA90,870 |
| August 2010 | ILA361.10 | ILA87,260 |
| July 2010 | ILA331.50 | ILA85,390 |
| June 2010 | ILA322.22 | ILA83,000 |
| May 2010 | ILA310.69 | ILA80,030 |
| April 2010 | ILA333.13 | ILA85,810 |
| March 2010 | ILA340.08 | ILA87,600 |
| February 2010 | ILA340.50 | ILA87,710 |
| January 2010 | ILA337.75 | ILA87,000 |
| December 2009 | ILA346.29 | ILA89,200 |
| November 2009 | ILA340 | ILA87,580 |
| October 2009 | ILA306.85 | ILA89,620 |
| September 2009 | ILA289.32 | ILA84,500 |
| August 2009 | ILA286.24 | ILA83,600 |
| July 2009 | ILA316.47 | ILA92,430 |
| June 2009 | ILA270.49 | ILA79,000 |
| May 2009 | ILA270.14 | ILA78,900 |
| April 2009 | ILA254.22 | ILA74,250 |
| March 2009 | ILA232.82 | ILA68,000 |
| February 2009 | ILA201.86 | ILA64,700 |
| January 2009 | ILA198.12 | ILA63,500 |
| December 2008 | ILA189.07 | ILA60,600 |
| November 2008 | ILA183.70 | ILA58,880 |
| October 2008 | ILA189.22 | ILA60,650 |
| September 2008 | ILA215.28 | ILA69,000 |
| August 2008 | ILA220.33 | ILA70,620 |
| July 2008 | ILA231.91 | ILA74,330 |
| June 2008 | ILA231.72 | ILA74,270 |
| May 2008 | ILA252.37 | ILA80,890 |
| April 2008 | ILA237.55 | ILA76,140 |
| March 2008 | ILA235.03 | ILA75,330 |
| February 2008 | ILA243.58 | ILA83,240 |
| January 2008 | ILA233.75 | ILA79,880 |
| December 2007 | ILA234.10 | ILA80,000 |
| November 2007 | ILA242.32 | ILA82,810 |
| October 2007 | ILA243.47 | ILA83,200 |
| September 2007 | ILA244.78 | ILA83,650 |
| August 2007 | ILA238.81 | ILA81,610 |
| July 2007 | ILA265.70 | ILA90,800 |
| June 2007 | ILA277.56 | ILA94,850 |
| May 2007 | ILA281.51 | ILA96,200 |
| April 2007 | ILA281.16 | ILA96,080 |
| March 2007 | ILA268.48 | ILA91,750 |
| February 2007 | ILA270.50 | ILA92,440 |
| January 2007 | ILA279.99 | ILA95,680 |
| December 2006 | ILA280.98 | ILA96,020 |
| November 2006 | ILA314.15 | ILA1,013 |
| October 2006 | ILA305.32 | ILA1,035 |
| September 2006 | ILA266.41 | ILA903.10 |
| August 2006 | ILA256.03 | ILA867.90 |
| July 2006 | ILA242.70 | ILA822.70 |
| June 2006 | ILA226.47 | ILA767.70 |
| May 2006 | ILA261.10 | ILA885.10 |
| April 2006 | ILA252.11 | ILA854.60 |
| March 2006 | ILA227.21 | ILA770.20 |
| February 2006 | ILA221.22 | ILA749.90 |
| January 2006 | ILA235.70 | ILA799 |
| December 2005 | ILA228.89 | ILA775.90 |
| November 2005 | ILA201.40 | ILA682.70 |
| October 2005 | ILA193.22 | ILA655 |
| September 2005 | ILA182.32 | ILA662.80 |
| August 2005 | ILA168.92 | ILA614.10 |
| July 2005 | ILA160.37 | ILA583 |
| June 2005 | ILA151.57 | ILA551 |
| May 2005 | ILA161.08 | ILA585.60 |
| April 2005 | ILA163.86 | ILA595.70 |
| March 2005 | ILA172.11 | ILA625.70 |
| February 2005 | ILA155.20 | ILA564.20 |
| January 2005 | ILA160.01 | ILA581.70 |
| December 2004 | ILA141.42 | ILA514.10 |
| November 2004 | ILA140.29 | ILA510 |
| October 2004 | ILA126.95 | ILA461.50 |
| September 2004 | ILA126.21 | ILA502.10 |
| August 2004 | ILA134.63 | ILA535.60 |
| July 2004 | ILA144.68 | ILA575.60 |
| June 2004 | ILA140.53 | ILA559.10 |
| May 2004 | ILA137.49 | ILA547 |
| April 2004 | ILA142.02 | ILA565 |
| March 2004 | ILA140.52 | ILA594 |
| February 2004 | ILA139.58 | ILA590 |
| January 2004 | ILA132.71 | ILA561 |
| December 2003 | ILA108.04 | ILA456.70 |
| November 2003 | ILA115.75 | ILA489.30 |
| October 2003 | ILA104.09 | ILA440 |
| September 2003 | ILA100.40 | ILA424.40 |
| August 2003 | ILA89.90 | ILA380 |
| July 2003 | ILA98.08 | ILA414.60 |
| June 2003 | ILA104.09 | ILA440 |
| May 2003 | ILA103.88 | ILA439.10 |
| April 2003 | ILA90.72 | ILA383.50 |
| March 2003 | ILA70.77 | ILA312 |
| February 2003 | ILA64.20 | ILA286.10 |
| January 2003 | ILA63.97 | ILA285.10 |
| December 2002 | ILA71.22 | ILA314 |
| November 2002 | ILA69.13 | ILA304.80 |
| October 2002 | ILA74.15 | ILA326.90 |
| September 2002 | ILA75.12 | ILA331.20 |
| August 2002 | ILA75.98 | ILA335 |
GVYM.TA
Price: ILA2,533
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 5.04%
Payout Ratio: 5611.67%
Payout Ratio Range:
Dividend Per Share: 130.19 ILA
Earnings Per Share: 2.23 ILA
P/E Ratio: 10.96
Exchange: TLV
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 5.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 19.69%
DGR5: 12.82%
DGR10: 10.17%