GWA Group Limited - Price History
Stock symbol GWAXY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GWAXY (GWA Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $5.83 | $5.83 |
| March 2024 | $5.83 | $5.83 |
| February 2024 | $5.83 | $5.83 |
| January 2024 | $5.65 | $5.83 |
| December 2023 | $5.65 | $5.83 |
| November 2023 | $5.65 | $5.83 |
| October 2023 | $5.65 | $5.83 |
| September 2023 | $5.65 | $5.83 |
| August 2023 | $5.65 | $5.83 |
| July 2023 | $5.47 | $5.83 |
| June 2023 | $5.47 | $5.83 |
| May 2023 | $5.47 | $5.83 |
| April 2023 | $5.47 | $5.83 |
| March 2023 | $4.29 | $4.29 |
| February 2023 | $9.36 | $9.83 |
| January 2023 | $9.36 | $9.83 |
| December 2022 | $9.36 | $9.83 |
| November 2022 | $9.36 | $9.83 |
| October 2022 | $9.36 | $9.83 |
| September 2022 | $9.36 | $9.83 |
| August 2022 | $9.36 | $9.83 |
| July 2022 | $9.15 | $9.83 |
| June 2022 | $9.15 | $9.83 |
| May 2022 | $9.15 | $9.83 |
| April 2022 | $9.15 | $9.83 |
| March 2022 | $9.15 | $9.83 |
| February 2022 | $9.15 | $9.83 |
| January 2022 | $8.96 | $9.83 |
| December 2021 | $8.96 | $9.83 |
| November 2021 | $7.16 | $8.20 |
| October 2021 | $6.82 | $7.82 |
| September 2021 | $8.96 | $9.83 |
| August 2021 | $8.79 | $9.83 |
| July 2021 | $8.79 | $9.83 |
| June 2021 | $8.79 | $9.83 |
| May 2021 | $8.79 | $9.83 |
| April 2021 | $8.79 | $9.83 |
| March 2021 | $8.79 | $9.83 |
| February 2021 | $8.79 | $9.83 |
| January 2021 | $8.79 | $9.83 |
| December 2020 | $8.79 | $9.83 |
| November 2020 | $8.79 | $9.83 |
| October 2020 | $8.79 | $9.83 |
| September 2020 | $8.79 | $9.83 |
| August 2020 | $8.79 | $9.83 |
| July 2020 | $8.79 | $9.83 |
| June 2020 | $8.79 | $9.83 |
| May 2020 | $8.79 | $9.83 |
| April 2020 | $8.79 | $9.83 |
| March 2020 | $8.79 | $9.83 |
| February 2020 | $8.79 | $9.83 |
| January 2020 | $8.60 | $9.83 |
| December 2019 | $8.60 | $9.83 |
| November 2019 | $8.60 | $9.83 |
| October 2019 | $8.60 | $9.83 |
| September 2019 | $8.60 | $9.83 |
| August 2019 | $8.60 | $9.83 |
| July 2019 | $8.37 | $9.83 |
| June 2019 | $7.56 | $9.78 |
| May 2019 | $6.76 | $7.93 |
| April 2019 | $6.76 | $7.93 |
| March 2019 | $7.12 | $9.21 |
| February 2019 | $6.76 | $7.93 |
| January 2019 | $6.22 | $8.28 |
| December 2018 | $6.54 | $7.93 |
| November 2018 | $6.54 | $7.93 |
| October 2018 | $5.88 | $7.83 |
| September 2018 | $6.47 | $8.62 |
| August 2018 | $6.73 | $8.96 |
| July 2018 | $6.98 | $9.58 |
| June 2018 | $7.12 | $8.64 |
| May 2018 | $8.17 | $11.22 |
| April 2018 | $7.12 | $8.64 |
| March 2018 | $7.12 | $8.64 |
| February 2018 | $5.94 | $8.36 |
| January 2018 | $6.37 | $8.96 |
| December 2017 | $6.32 | $7.91 |
| November 2017 | $6.32 | $7.91 |
| October 2017 | $6.32 | $7.91 |
| September 2017 | $6.32 | $7.91 |
| August 2017 | $6.32 | $7.91 |
| July 2017 | $6.90 | $10.03 |
| June 2017 | $6.09 | $7.91 |
| May 2017 | $6.09 | $7.91 |
| April 2017 | $6.09 | $7.91 |
| March 2017 | $6.09 | $7.91 |
| February 2017 | $5.91 | $7.91 |
| January 2017 | $5.79 | $8.61 |
| December 2016 | $5.91 | $7.91 |
| November 2016 | $5.64 | $8.38 |
| October 2016 | $738.39 | $957 |
| September 2016 | $738.39 | $957 |
| August 2016 | $738.39 | $957 |
| July 2016 | $4.74 | $6.34 |
| June 2016 | $4.74 | $6.34 |
| May 2016 | $4.74 | $6.34 |
| April 2016 | $4.74 | $6.34 |
| March 2016 | $4.74 | $6.34 |
| February 2016 | $4.59 | $6.34 |
| January 2016 | $4.59 | $6.34 |
| December 2015 | $4.59 | $6.34 |
| November 2015 | $4.59 | $6.34 |
| October 2015 | $6.17 | $8.53 |
| September 2015 | $6.17 | $8.53 |
| August 2015 | $4.22 | $6.65 |
| July 2015 | $4.36 | $6.87 |
| June 2015 | $4.56 | $7.18 |
| May 2015 | $6.88 | $10.52 |
| April 2015 | $6.88 | $10.52 |
| March 2015 | $6.88 | $10.52 |
| February 2015 | $6.88 | $10.52 |
| January 2015 | $6.88 | $10.52 |
| December 2014 | $6.88 | $10.52 |
| November 2014 | $6.02 | $9.73 |
| October 2014 | $7.24 | $11.07 |
| September 2014 | $6.34 | $10.24 |
| August 2014 | $6.92 | $11.40 |
| July 2014 | $7.89 | $12.29 |
| June 2014 | $7.89 | $12.29 |
| May 2014 | $7.89 | $12.29 |
| April 2014 | $7.89 | $12.29 |
| March 2014 | $7.89 | $12.29 |
| February 2014 | $6.92 | $11.40 |
| January 2014 | $8.35 | $13 |
| December 2013 | $8.35 | $13 |
| November 2013 | $8.35 | $13 |
| October 2013 | $7.26 | $11.97 |
| September 2013 | $6.78 | $11.18 |
| August 2013 | $6.11 | $9.76 |
| July 2013 | $5.35 | $9.01 |
| June 2013 | $7.38 | $11.79 |
| May 2013 | $7.38 | $11.79 |
| April 2013 | $7.38 | $11.79 |
| March 2013 | $7.38 | $11.79 |
| February 2013 | $6.12 | $10.59 |
| January 2013 | $6.08 | $10.51 |
| December 2012 | $5.36 | $9.28 |
| November 2012 | $4.86 | $7.94 |
| October 2012 | $4.12 | $7.12 |
| September 2012 | $5.34 | $9.11 |
| August 2012 | $4.47 | $8.12 |
| July 2012 | $6.18 | $10.55 |
| June 2012 | $6.18 | $10.55 |
| May 2012 | $6.18 | $10.55 |
| April 2012 | $6.18 | $10.55 |
| March 2012 | $5.19 | $9.44 |
GWAXY
Price: $5.83
52 week price:
Dividend Yield: 2.40%
5-year range yield:
Forward Dividend Yield: 6.17%
Dividend Per Share: 0.37 USD
P/E Ratio: 15.34
Exchange: PNK
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 386.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%