Gulf Warehousing QPSC - Price History
Monthly price history for GWCS.QA (Gulf Warehousing QPSC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | QAR3.36 | QAR3.36 |
| April 2024 | QAR3.30 | QAR3.30 |
| March 2024 | QAR3.25 | QAR3.25 |
| February 2024 | QAR3.14 | QAR3.14 |
| January 2024 | QAR3.14 | QAR3.25 |
| December 2023 | QAR3.02 | QAR3.13 |
| November 2023 | QAR2.92 | QAR3.02 |
| October 2023 | QAR2.86 | QAR2.96 |
| September 2023 | QAR3.06 | QAR3.17 |
| August 2023 | QAR3.12 | QAR3.24 |
| July 2023 | QAR3.32 | QAR3.44 |
| June 2023 | QAR3.18 | QAR3.30 |
| May 2023 | QAR3.39 | QAR3.51 |
| April 2023 | QAR3.49 | QAR3.62 |
| March 2023 | QAR3.61 | QAR3.74 |
| February 2023 | QAR3.33 | QAR3.45 |
| January 2023 | QAR3.19 | QAR3.41 |
| December 2022 | QAR3.79 | QAR4.05 |
| November 2022 | QAR3.68 | QAR3.93 |
| October 2022 | QAR4 | QAR4.28 |
| September 2022 | QAR4.12 | QAR4.40 |
| August 2022 | QAR4.47 | QAR4.78 |
| July 2022 | QAR4.11 | QAR4.39 |
| June 2022 | QAR3.82 | QAR4.09 |
| May 2022 | QAR4.20 | QAR4.49 |
| April 2022 | QAR3.97 | QAR4.24 |
| March 2022 | QAR3.96 | QAR4.24 |
| February 2022 | QAR4.15 | QAR4.44 |
| January 2022 | QAR4.21 | QAR4.60 |
| December 2021 | QAR4.16 | QAR4.54 |
| November 2021 | QAR4.37 | QAR4.77 |
| October 2021 | QAR4.52 | QAR4.94 |
| September 2021 | QAR4.63 | QAR5.06 |
| August 2021 | QAR4.67 | QAR5.10 |
| July 2021 | QAR4.73 | QAR5.16 |
| June 2021 | QAR4.73 | QAR5.17 |
| May 2021 | QAR4.68 | QAR5.11 |
| April 2021 | QAR4.70 | QAR5.13 |
| March 2021 | QAR4.68 | QAR5.11 |
| February 2021 | QAR4.60 | QAR5.03 |
| January 2021 | QAR4.63 | QAR5.16 |
| December 2020 | QAR4.58 | QAR5.10 |
| November 2020 | QAR4.52 | QAR5.04 |
| October 2020 | QAR4.47 | QAR4.98 |
| September 2020 | QAR4.55 | QAR5.07 |
| August 2020 | QAR4.60 | QAR5.13 |
| July 2020 | QAR4.52 | QAR5.03 |
| June 2020 | QAR4.58 | QAR5.10 |
| May 2020 | QAR4.57 | QAR5.09 |
| April 2020 | QAR4.39 | QAR4.89 |
| March 2020 | QAR3.78 | QAR4.21 |
| February 2020 | QAR4.14 | QAR4.61 |
| January 2020 | QAR4.58 | QAR5.30 |
| December 2019 | QAR4.73 | QAR5.48 |
| November 2019 | QAR4.53 | QAR5.25 |
| October 2019 | QAR4.40 | QAR5.10 |
| September 2019 | QAR4.33 | QAR5.01 |
| August 2019 | QAR4.13 | QAR4.78 |
| July 2019 | QAR4.40 | QAR5.10 |
| June 2019 | QAR4.49 | QAR5.20 |
| May 2019 | QAR4.06 | QAR4.70 |
| April 2019 | QAR3.93 | QAR4.55 |
| March 2019 | QAR3.50 | QAR4.06 |
| February 2019 | QAR3.63 | QAR4.20 |
| January 2019 | QAR3.52 | QAR4.26 |
| December 2018 | QAR3.18 | QAR3.85 |
| November 2018 | QAR3.38 | QAR4.09 |
| October 2018 | QAR3.35 | QAR4.06 |
| September 2018 | QAR3.39 | QAR4.10 |
| August 2018 | QAR3.30 | QAR4 |
| July 2018 | QAR3.46 | QAR4.19 |
| June 2018 | QAR3.44 | QAR4.16 |
| May 2018 | QAR3.50 | QAR4.24 |
| April 2018 | QAR3.53 | QAR4.28 |
| March 2018 | QAR3.34 | QAR4.05 |
| February 2018 | QAR3.36 | QAR4.07 |
| January 2018 | QAR3.29 | QAR4.16 |
| December 2017 | QAR3.48 | QAR4.40 |
| November 2017 | QAR3.10 | QAR3.91 |
| October 2017 | QAR3.24 | QAR4.09 |
| September 2017 | QAR3.38 | QAR4.27 |
| August 2017 | QAR3.79 | QAR4.78 |
| July 2017 | QAR3.91 | QAR4.94 |
| June 2017 | QAR3.80 | QAR4.80 |
| May 2017 | QAR4.10 | QAR5.17 |
| April 2017 | QAR4.15 | QAR5.24 |
| March 2017 | QAR4.15 | QAR5.24 |
| February 2017 | QAR4.46 | QAR5.63 |
| January 2017 | QAR4.36 | QAR5.50 |
| December 2016 | QAR4.31 | QAR5.60 |
| November 2016 | QAR3.77 | QAR4.90 |
| October 2016 | QAR4.11 | QAR5.34 |
| September 2016 | QAR4.23 | QAR5.50 |
| August 2016 | QAR4.36 | QAR5.66 |
| July 2016 | QAR4.49 | QAR5.83 |
| June 2016 | QAR4.44 | QAR5.77 |
| May 2016 | QAR4.49 | QAR5.84 |
| April 2016 | QAR4.85 | QAR6.30 |
| March 2016 | QAR4.52 | QAR5.87 |
| February 2016 | QAR3.49 | QAR4.53 |
| January 2016 | QAR3.58 | QAR4.79 |
| December 2015 | QAR4.25 | QAR5.69 |
| November 2015 | QAR4.25 | QAR5.70 |
| October 2015 | QAR4.67 | QAR6.26 |
| September 2015 | QAR4.63 | QAR6.21 |
| August 2015 | QAR4.54 | QAR6.09 |
| July 2015 | QAR4.98 | QAR6.67 |
| June 2015 | QAR5.16 | QAR6.92 |
| May 2015 | QAR4.97 | QAR6.66 |
| April 2015 | QAR4.97 | QAR6.65 |
| March 2015 | QAR4.07 | QAR5.46 |
| February 2015 | QAR3.95 | QAR5.29 |
| January 2015 | QAR3.72 | QAR5.11 |
| December 2014 | QAR3.75 | QAR5.15 |
| November 2014 | QAR3.79 | QAR5.20 |
| October 2014 | QAR3.91 | QAR5.38 |
| September 2014 | QAR3.47 | QAR4.77 |
| August 2014 | QAR3.35 | QAR4.61 |
| July 2014 | QAR3.26 | QAR4.47 |
| June 2014 | QAR2.99 | QAR4.10 |
| May 2014 | QAR3.65 | QAR5.01 |
| April 2014 | QAR3.75 | QAR5.16 |
| March 2014 | QAR2.76 | QAR3.79 |
| February 2014 | QAR2.86 | QAR3.92 |
| January 2014 | QAR2.77 | QAR3.94 |
| December 2013 | QAR2.66 | QAR3.79 |
| November 2013 | QAR2.63 | QAR3.74 |
| October 2013 | QAR2.58 | QAR3.67 |
| September 2013 | QAR2.59 | QAR3.69 |
| August 2013 | QAR2.55 | QAR3.63 |
| July 2013 | QAR2.66 | QAR3.79 |
| June 2013 | QAR2.64 | QAR3.76 |
| May 2013 | QAR2.68 | QAR3.82 |
| April 2013 | QAR2.56 | QAR3.65 |
| March 2013 | QAR2.43 | QAR3.46 |
| February 2013 | QAR2.37 | QAR3.38 |
| January 2013 | QAR2.30 | QAR3.27 |
| December 2012 | QAR2.15 | QAR3.06 |
| November 2012 | QAR2.19 | QAR3.12 |
| October 2012 | QAR2.14 | QAR3.04 |
| September 2012 | QAR2.14 | QAR3.05 |
| August 2012 | QAR2.21 | QAR3.14 |
| July 2012 | QAR2.16 | QAR3.08 |
| June 2012 | QAR2.19 | QAR3.12 |
| May 2012 | QAR2 | QAR2.85 |
| April 2012 | QAR2.04 | QAR2.90 |
| March 2012 | QAR2 | QAR2.85 |
| February 2012 | QAR1.97 | QAR2.80 |
| January 2012 | QAR1.89 | QAR2.81 |
| December 2011 | QAR1.90 | QAR2.83 |
| November 2011 | QAR1.84 | QAR2.73 |
| October 2011 | QAR1.80 | QAR2.68 |
| September 2011 | QAR1.77 | QAR2.63 |
| August 2011 | QAR1.65 | QAR2.45 |
| July 2011 | QAR1.73 | QAR2.57 |
| June 2011 | QAR1.74 | QAR2.59 |
| May 2011 | QAR1.79 | QAR2.66 |
| April 2011 | QAR1.64 | QAR2.44 |
| March 2011 | QAR1.55 | QAR2.30 |
| February 2011 | QAR1.24 | QAR1.85 |
| January 2011 | QAR1.22 | QAR1.88 |
| December 2010 | QAR1.17 | QAR1.81 |
| November 2010 | QAR1.12 | QAR1.73 |
| October 2010 | QAR0.95 | QAR1.48 |
| September 2010 | QAR0.93 | QAR1.44 |
| August 2010 | QAR0.88 | QAR1.37 |
| July 2010 | QAR0.89 | QAR1.38 |
| June 2010 | QAR0.88 | QAR1.37 |
| May 2010 | QAR0.87 | QAR1.34 |
| April 2010 | QAR0.94 | QAR1.46 |
| March 2010 | QAR0.92 | QAR1.42 |
| February 2010 | QAR0.88 | QAR1.37 |
GWCS.QA
Price: QAR3.36
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.29%
Payout Ratio: 29.73%
Payout Ratio Range:
Dividend Per Share: 0.11 QAR
Earnings Per Share: 0.35 QAR
P/E Ratio: 8.85
Exchange: DOH
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 2.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5