GAG IMMOBILIEN VZNA O.N. - Price History
Monthly price history for GWK3.HM (GAG IMMOBILIEN VZNA O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €55 | €55 |
| March 2024 | €57 | €57 |
| February 2024 | €58 | €58 |
| January 2024 | €58.50 | €58.50 |
| December 2023 | €60 | €60 |
| November 2023 | €61 | €61 |
| October 2023 | €59.50 | €59.50 |
| September 2023 | €61.50 | €61.50 |
| August 2023 | €61 | €61 |
| July 2023 | €62 | €62 |
| June 2023 | €60 | €60 |
| May 2023 | €60 | €60 |
| April 2023 | €61.99 | €62.50 |
| March 2023 | €62.48 | €63 |
| February 2023 | €69.43 | €70 |
| January 2023 | €74.38 | €75 |
| December 2022 | €78.35 | €79 |
| November 2022 | €77.36 | €78 |
| October 2022 | €75.38 | €76 |
| September 2022 | €78.35 | €79 |
| August 2022 | €84.30 | €85 |
| July 2022 | €91.25 | €92 |
| June 2022 | €91.25 | €92 |
| May 2022 | €103.15 | €104 |
| April 2022 | €109.55 | €111 |
| March 2022 | €113.50 | €115 |
| February 2022 | €105.60 | €107 |
| January 2022 | €117.45 | €119 |
| December 2021 | €136.20 | €138 |
| November 2021 | €136.20 | €138 |
| October 2021 | €138.17 | €140 |
| September 2021 | €138.66 | €141 |
| August 2021 | €139.65 | €142 |
| July 2021 | €135.72 | €138 |
| June 2021 | €125.88 | €128 |
| May 2021 | €120.96 | €123 |
| April 2021 | €121.95 | €124 |
| March 2021 | €119 | €121 |
| February 2021 | €116.05 | €118 |
| January 2021 | €114.08 | €116 |
| December 2020 | €100.31 | €102 |
| November 2020 | €102.28 | €104 |
| October 2020 | €91.95 | €93.50 |
| September 2020 | €93.43 | €95 |
| August 2020 | €96.38 | €98 |
| July 2020 | €98.34 | €100 |
| June 2020 | €94.41 | €96 |
| May 2020 | €92.94 | €95 |
| April 2020 | €88.04 | €90 |
| March 2020 | €81.20 | €83 |
| February 2020 | €93.91 | €96 |
| January 2020 | €88.04 | €90 |
| December 2019 | €76.79 | €78.50 |
| November 2019 | €74.84 | €76.50 |
| October 2019 | €74.35 | €76 |
| September 2019 | €70.92 | €72.50 |
| August 2019 | €69.95 | €71.50 |
| July 2019 | €68.48 | €70 |
| June 2019 | €70.44 | €72 |
| May 2019 | €69.96 | €72 |
| April 2019 | €70.44 | €72.50 |
| March 2019 | €68.50 | €70.50 |
| February 2019 | €68.99 | €71 |
| January 2019 | €66.07 | €68 |
| December 2018 | €65.10 | €67 |
| November 2018 | €68.02 | €70 |
| October 2018 | €68.02 | €70 |
| September 2018 | €71.90 | €74 |
| August 2018 | €71.90 | €74 |
| July 2018 | €69.47 | €71.50 |
| June 2018 | €71.90 | €74 |
| May 2018 | €72.38 | €75 |
| April 2018 | €71.42 | €74 |
| March 2018 | €72.38 | €75 |
| February 2018 | €70.93 | €73.50 |
| January 2018 | €74.31 | €77 |
| December 2017 | €67.70 | €70.15 |
| November 2017 | €63.22 | €65.51 |
| October 2017 | €59.84 | €62 |
| September 2017 | €59.93 | €62.10 |
| August 2017 | €59.35 | €61.50 |
| July 2017 | €58.39 | €60.50 |
| June 2017 | €57.95 | €60.05 |
| May 2017 | €57.08 | €59.15 |
| April 2017 | €53.03 | €55.50 |
| March 2017 | €52.55 | €55 |
| February 2017 | €52.56 | €55.01 |
| January 2017 | €53.13 | €55.60 |
| December 2016 | €50.58 | €52.94 |
| November 2016 | €49.21 | €51.50 |
| October 2016 | €49.41 | €51.71 |
| September 2016 | €51.69 | €54.10 |
| August 2016 | €51.69 | €54.10 |
| July 2016 | €49.79 | €52.11 |
| June 2016 | €52.60 | €55.55 |
| May 2016 | €34.28 | €36.20 |
| April 2016 | €34.28 | €36.20 |
| March 2016 | €34.28 | €36.20 |
| February 2016 | €34.28 | €36.20 |
| January 2016 | €34.28 | €36.20 |
| December 2015 | €34.28 | €36.20 |
| November 2015 | €34.28 | €36.20 |
| October 2015 | €34.28 | €36.20 |
| September 2015 | €34.28 | €36.20 |
| August 2015 | €34.28 | €36.20 |
| July 2015 | €34.28 | €36.20 |
| June 2015 | €34.28 | €36.20 |
| May 2015 | €34.28 | €36.20 |
| April 2015 | €34.28 | €36.20 |
| March 2015 | €34.28 | €36.20 |
| February 2015 | €34.28 | €36.20 |
| January 2015 | €34.28 | €36.20 |
| December 2014 | €34.28 | €36.20 |
| November 2014 | €34.28 | €36.20 |
| October 2014 | €34.28 | €36.20 |
| September 2014 | €34.28 | €36.20 |
| August 2014 | €34.28 | €36.20 |
| July 2014 | €34.28 | €36.20 |
| June 2014 | €34.28 | €36.20 |
| May 2014 | €34.28 | €36.20 |
| April 2014 | €34.28 | €36.20 |
| March 2014 | €34.28 | €36.20 |
| February 2014 | €34.28 | €36.20 |
| January 2014 | €34.28 | €36.20 |
| December 2013 | €34.28 | €36.20 |
| November 2013 | €34.28 | €36.20 |
| October 2013 | €34.28 | €36.20 |
| September 2013 | €34.28 | €36.20 |
| August 2013 | €34.28 | €36.20 |
| July 2013 | €34.28 | €36.20 |
| June 2013 | €34.28 | €36.20 |
| May 2013 | €34.28 | €36.20 |
| April 2013 | €34.28 | €36.20 |
| March 2013 | €34.28 | €36.20 |
| February 2013 | €34.28 | €36.20 |
| January 2013 | €34.28 | €36.20 |
| December 2012 | €34.28 | €36.20 |
| November 2012 | €34.28 | €36.20 |
| October 2012 | €34.28 | €36.20 |
| September 2012 | €34.28 | €36.20 |
| August 2012 | €34.28 | €36.20 |
| July 2012 | €34.28 | €36.20 |
| June 2012 | €33.71 | €35.60 |
| May 2012 | €34.47 | €36.40 |
| April 2012 | €35.78 | €37.79 |
| March 2012 | €33.86 | €35.76 |
| February 2012 | €33.17 | €35.03 |
| January 2012 | €31.43 | €33.20 |
| December 2011 | €31.53 | €33.30 |
| November 2011 | €30.30 | €32 |
| October 2011 | €29.64 | €31.30 |
| September 2011 | €28.79 | €30.40 |
| August 2011 | €29.54 | €31.20 |
| July 2011 | €29.40 | €31.05 |
| June 2011 | €28.12 | €29.70 |
| May 2011 | €30.58 | €32.30 |
| April 2011 | €29.09 | €30.72 |
| March 2011 | €29.09 | €30.72 |
| February 2011 | €29.09 | €30.72 |
| January 2011 | €29.09 | €30.72 |
| December 2010 | €29.09 | €30.72 |
| November 2010 | €28.88 | €30.50 |
| October 2010 | €28.88 | €30.50 |
| September 2010 | €28.88 | €30.50 |
| August 2010 | €29.26 | €30.90 |
| July 2010 | €28.22 | €29.80 |
| June 2010 | €31.96 | €33.75 |
| May 2010 | €29.54 | €31.20 |
| April 2010 | €27.60 | €29.15 |
| March 2010 | €25.09 | €26.50 |
| February 2010 | €14.68 | €15.50 |
| January 2010 | €14.68 | €15.50 |
| December 2009 | €14.68 | €15.50 |
| November 2009 | €14.68 | €15.50 |
| October 2009 | €14.68 | €15.50 |
| September 2009 | €14.68 | €15.50 |
| August 2009 | €14.68 | €15.50 |
| July 2009 | €14.68 | €15.50 |
| June 2009 | €14.68 | €15.50 |
| May 2009 | €14.68 | €15.50 |
| April 2009 | €14.68 | €15.50 |
| March 2009 | €14.68 | €15.50 |
| February 2009 | €14.68 | €15.50 |
| January 2009 | €15.62 | €16.50 |
| December 2008 | €16.10 | €17 |
| November 2008 | €15.24 | €16.10 |
| October 2008 | €17.19 | €18.15 |
| September 2008 | €23.39 | €24.70 |
| August 2008 | €22.25 | €23.50 |
| July 2008 | €17.52 | €18.50 |
| June 2008 | €18.94 | €20 |
| May 2008 | €22.25 | €23.50 |
| April 2008 | €21.59 | €22.80 |
| March 2008 | €21.31 | €22.50 |
| February 2008 | €21.50 | €22.70 |
| January 2008 | €21.21 | €22.40 |
| December 2007 | €23.20 | €24.50 |
GWK3.HM
Price: €55.50
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.90%
Payout Ratio: 45.05%
Payout Ratio Range:
Dividend Per Share: 0.50 EUR
Earnings Per Share: 1.11 EUR
P/E Ratio: 55.86
Exchange: HAM
Sector: Real Estate
Industry: Real Estate Services
Volume: 3
Market Capitalization: 888.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 16.67%
DGR5: 12.50%