Goldenwell Biotech, Inc. ( GWLL) - Price History
Monthly price history for GWLL (Goldenwell Biotech, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.52 | $0.52 |
| May 2026 | $0.90 | $0.90 |
| April 2026 | $1 | $1 |
| March 2026 | $1 | $1 |
| February 2026 | $1.05 | $1.05 |
| January 2026 | $1.11 | $1.11 |
| December 2025 | $2.90 | $2.90 |
| November 2025 | $3 | $3 |
| October 2025 | $7 | $7 |
| September 2025 | $0.20 | $0.20 |
| August 2025 | $0.20 | $0.20 |
| July 2025 | $0.20 | $0.20 |
| June 2025 | $0.20 | $0.20 |
| May 2025 | $0.20 | $0.20 |
| April 2025 | $0.20 | $0.20 |
| March 2025 | $0.20 | $0.20 |
| February 2025 | $0.20 | $0.20 |
| January 2025 | $0.20 | $0.20 |
| December 2024 | $0.20 | $0.20 |
| November 2024 | $0.20 | $0.20 |
| October 2024 | $0.20 | $0.20 |
| September 2024 | $0.20 | $0.20 |
| August 2024 | $0.20 | $0.20 |
| July 2024 | $0.20 | $0.20 |
| June 2024 | $0.20 | $0.20 |
| May 2024 | $0.33 | $0.33 |
| April 2024 | $0.06 | $0.06 |
| March 2024 | $0.06 | $0.06 |
| February 2024 | $0.06 | $0.06 |
| January 2024 | $0.06 | $0.06 |
| December 2023 | $0.06 | $0.06 |
| November 2023 | $0.25 | $0.25 |
| October 2023 | $0.25 | $0.25 |
| September 2023 | $0.25 | $0.25 |
| August 2023 | $0.25 | $0.25 |
| July 2023 | $0.25 | $0.25 |
| June 2023 | $0.30 | $0.30 |
| May 2023 | $0.30 | $0.30 |
| April 2023 | $0.30 | $0.30 |
| March 2023 | $0.30 | $0.30 |
| February 2023 | $0.30 | $0.30 |
| January 2023 | $0.30 | $0.30 |
| December 2022 | $0.30 | $0.30 |
| November 2022 | $0.30 | $0.30 |
| October 2022 | $0.30 | $0.30 |
| September 2022 | $0.30 | $0.30 |
GWLL
Price: $0.52
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -105
Exchange: OQB
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 51.5 million