GEAR ENERGY LTD - Price History
Monthly price history for GXE.TO (GEAR ENERGY LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$0.71 | CA$0.71 |
| April 2024 | CA$0.73 | CA$0.73 |
| March 2024 | CA$0.66 | CA$0.66 |
| February 2024 | CA$0.64 | CA$0.65 |
| January 2024 | CA$0.64 | CA$0.66 |
| December 2023 | CA$0.62 | CA$0.64 |
| November 2023 | CA$0.64 | CA$0.67 |
| October 2023 | CA$0.78 | CA$0.82 |
| September 2023 | CA$0.84 | CA$0.88 |
| August 2023 | CA$0.79 | CA$0.84 |
| July 2023 | CA$0.82 | CA$0.87 |
| June 2023 | CA$0.89 | CA$0.96 |
| May 2023 | CA$0.88 | CA$0.96 |
| April 2023 | CA$0.96 | CA$1.05 |
| March 2023 | CA$0.93 | CA$1.03 |
| February 2023 | CA$0.96 | CA$1.07 |
| January 2023 | CA$1.02 | CA$1.15 |
| December 2022 | CA$0.99 | CA$1.13 |
| November 2022 | CA$1.02 | CA$1.17 |
| October 2022 | CA$1.18 | CA$1.37 |
| September 2022 | CA$0.98 | CA$1.14 |
| August 2022 | CA$1.06 | CA$1.24 |
| July 2022 | CA$1.14 | CA$1.36 |
| June 2022 | CA$1.04 | CA$1.24 |
| May 2022 | CA$1.36 | CA$1.62 |
| April 2022 | CA$1.24 | CA$1.49 |
| March 2022 | CA$1.33 | CA$1.60 |
| February 2022 | CA$1.33 | CA$1.60 |
| January 2022 | CA$1.15 | CA$1.38 |
| December 2021 | CA$0.76 | CA$0.91 |
| November 2021 | CA$0.70 | CA$0.84 |
| October 2021 | CA$0.73 | CA$0.88 |
| September 2021 | CA$0.69 | CA$0.83 |
| August 2021 | CA$0.57 | CA$0.68 |
| July 2021 | CA$0.59 | CA$0.71 |
| June 2021 | CA$0.71 | CA$0.85 |
| May 2021 | CA$0.68 | CA$0.81 |
| April 2021 | CA$0.43 | CA$0.52 |
| March 2021 | CA$0.42 | CA$0.51 |
| February 2021 | CA$0.33 | CA$0.40 |
| January 2021 | CA$0.22 | CA$0.26 |
| December 2020 | CA$0.23 | CA$0.28 |
| November 2020 | CA$0.22 | CA$0.26 |
| October 2020 | CA$0.12 | CA$0.15 |
| September 2020 | CA$0.13 | CA$0.16 |
| August 2020 | CA$0.16 | CA$0.19 |
| July 2020 | CA$0.14 | CA$0.17 |
| June 2020 | CA$0.18 | CA$0.21 |
| May 2020 | CA$0.16 | CA$0.19 |
| April 2020 | CA$0.22 | CA$0.26 |
| March 2020 | CA$0.08 | CA$0.10 |
| February 2020 | CA$0.23 | CA$0.28 |
| January 2020 | CA$0.32 | CA$0.39 |
| December 2019 | CA$0.39 | CA$0.47 |
| November 2019 | CA$0.36 | CA$0.43 |
| October 2019 | CA$0.32 | CA$0.39 |
| September 2019 | CA$0.40 | CA$0.48 |
| August 2019 | CA$0.38 | CA$0.45 |
| July 2019 | CA$0.41 | CA$0.49 |
| June 2019 | CA$0.48 | CA$0.57 |
| May 2019 | CA$0.49 | CA$0.59 |
| April 2019 | CA$0.66 | CA$0.79 |
| March 2019 | CA$0.51 | CA$0.61 |
| February 2019 | CA$0.52 | CA$0.63 |
| January 2019 | CA$0.51 | CA$0.61 |
| December 2018 | CA$0.48 | CA$0.57 |
| November 2018 | CA$0.50 | CA$0.60 |
| October 2018 | CA$0.70 | CA$0.84 |
| September 2018 | CA$0.98 | CA$1.17 |
| August 2018 | CA$0.99 | CA$1.19 |
| July 2018 | CA$1.13 | CA$1.36 |
| June 2018 | CA$1.12 | CA$1.35 |
| May 2018 | CA$0.93 | CA$1.12 |
| April 2018 | CA$0.78 | CA$0.94 |
| March 2018 | CA$0.58 | CA$0.70 |
| February 2018 | CA$0.60 | CA$0.72 |
| January 2018 | CA$0.74 | CA$0.89 |
| December 2017 | CA$0.71 | CA$0.85 |
| November 2017 | CA$0.67 | CA$0.80 |
| October 2017 | CA$0.67 | CA$0.80 |
| September 2017 | CA$0.68 | CA$0.82 |
| August 2017 | CA$0.56 | CA$0.67 |
| July 2017 | CA$0.63 | CA$0.76 |
| June 2017 | CA$0.62 | CA$0.74 |
| May 2017 | CA$0.64 | CA$0.77 |
| April 2017 | CA$0.71 | CA$0.85 |
| March 2017 | CA$0.76 | CA$0.91 |
| February 2017 | CA$0.77 | CA$0.92 |
| January 2017 | CA$0.82 | CA$0.99 |
| December 2016 | CA$0.98 | CA$1.18 |
| November 2016 | CA$0.65 | CA$0.78 |
| October 2016 | CA$0.65 | CA$0.78 |
| September 2016 | CA$0.62 | CA$0.75 |
| August 2016 | CA$0.60 | CA$0.72 |
| July 2016 | CA$0.53 | CA$0.64 |
| June 2016 | CA$0.51 | CA$0.61 |
| May 2016 | CA$0.52 | CA$0.62 |
| April 2016 | CA$0.58 | CA$0.70 |
| March 2016 | CA$0.45 | CA$0.54 |
| February 2016 | CA$0.29 | CA$0.35 |
| January 2016 | CA$0.31 | CA$0.37 |
| December 2015 | CA$0.44 | CA$0.53 |
| November 2015 | CA$0.48 | CA$0.58 |
| October 2015 | CA$0.77 | CA$0.92 |
| September 2015 | CA$0.57 | CA$0.68 |
| August 2015 | CA$1 | CA$1.20 |
| July 2015 | CA$1.21 | CA$1.45 |
| June 2015 | CA$1.57 | CA$1.88 |
| May 2015 | CA$1.76 | CA$2.11 |
| April 2015 | CA$1.92 | CA$2.30 |
| March 2015 | CA$1.56 | CA$1.87 |
| February 2015 | CA$1.59 | CA$1.91 |
| January 2015 | CA$1.28 | CA$1.54 |
| December 2014 | CA$2.08 | CA$2.50 |
| November 2014 | CA$2.63 | CA$3.16 |
| October 2014 | CA$3.39 | CA$4.07 |
| September 2014 | CA$3.99 | CA$4.79 |
| August 2014 | CA$4.55 | CA$5.46 |
| July 2014 | CA$4.68 | CA$5.62 |
| June 2014 | CA$5.22 | CA$6.27 |
| May 2014 | CA$4.41 | CA$5.29 |
| April 2014 | CA$4.44 | CA$5.33 |
| March 2014 | CA$3.53 | CA$4.24 |
| February 2014 | CA$3.22 | CA$3.87 |
| January 2014 | CA$2.72 | CA$3.27 |
| December 2013 | CA$2.69 | CA$3.23 |
| November 2013 | CA$2.67 | CA$3.21 |
GXE.TO
Price: CA$0.78
52 week price:
Dividend Yield: 8.33%
5-year range yield:
Forward Dividend Yield: 7.95%
Payout Ratio: 200.00%
Payout Ratio Range:
Dividend Per Share: 0.06 CAD
Earnings Per Share: 0.03 CAD
P/E Ratio: 3.94
Exchange: TOR
Sector: Energy
Industry: Oil & Gas E&P
Volume: 869384
Market Capitalization: 189.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 3