Gaztransport & Technigaz SA - Price History
Monthly price history for GZPZF (Gaztransport & Technigaz SA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $120.01 | $120.01 |
| December 2023 | $128 | $128 |
| November 2023 | $118.02 | $120.01 |
| October 2023 | $118.02 | $120.01 |
| September 2023 | $118.02 | $120.01 |
| August 2023 | $118.02 | $120.01 |
| July 2023 | $103.87 | $105.62 |
| June 2023 | $103.87 | $105.62 |
| May 2023 | $102.23 | $105.62 |
| April 2023 | $105.26 | $108.75 |
| March 2023 | $105.26 | $108.75 |
| February 2023 | $105.26 | $108.75 |
| January 2023 | $105.26 | $108.75 |
| December 2022 | $103.03 | $106.45 |
| November 2022 | $117.70 | $123.50 |
| October 2022 | $117.70 | $123.50 |
| September 2022 | $117.70 | $123.50 |
| August 2022 | $117.70 | $123.50 |
| July 2022 | $117.70 | $123.50 |
| June 2022 | $72.57 | $76.15 |
| May 2022 | $70.79 | $76.15 |
| April 2022 | $70.79 | $76.15 |
| March 2022 | $70.79 | $76.15 |
| February 2022 | $70.79 | $76.15 |
| January 2022 | $70.79 | $76.15 |
| December 2021 | $70.79 | $76.15 |
| November 2021 | $70.79 | $76.15 |
| October 2021 | $71.98 | $79 |
| September 2021 | $71.98 | $79 |
| August 2021 | $86.42 | $94.85 |
| July 2021 | $86.42 | $94.85 |
| June 2021 | $86.42 | $94.85 |
| May 2021 | $84.43 | $94.85 |
| April 2021 | $84.43 | $94.85 |
| March 2021 | $84.43 | $94.85 |
| February 2021 | $84.43 | $94.85 |
| January 2021 | $84.43 | $94.85 |
| December 2020 | $84.43 | $94.85 |
| November 2020 | $84.43 | $94.85 |
| October 2020 | $84.43 | $94.85 |
| September 2020 | $84.43 | $94.85 |
| August 2020 | $82.92 | $93.15 |
| July 2020 | $75.88 | $85.25 |
| June 2020 | $90.33 | $101.48 |
| May 2020 | $88.57 | $101.48 |
| April 2020 | $88.57 | $101.48 |
| March 2020 | $88.57 | $101.48 |
| February 2020 | $88.57 | $101.48 |
| January 2020 | $88.57 | $101.48 |
| December 2019 | $83.35 | $95.50 |
| November 2019 | $83.35 | $95.50 |
| October 2019 | $83.35 | $95.50 |
| September 2019 | $83.35 | $95.50 |
| August 2019 | $81.91 | $95.50 |
| July 2019 | $88.08 | $102.70 |
| June 2019 | $82.77 | $96.50 |
| May 2019 | $69.04 | $80.50 |
| April 2019 | $67.32 | $80.50 |
| March 2019 | $67.32 | $80.50 |
| February 2019 | $67.32 | $80.50 |
| January 2019 | $67.32 | $80.50 |
| December 2018 | $57.12 | $68.30 |
| November 2018 | $57.12 | $68.30 |
| October 2018 | $57.12 | $68.30 |
| September 2018 | $57.12 | $68.30 |
| August 2018 | $44.08 | $53.95 |
| July 2018 | $44.08 | $53.95 |
| June 2018 | $44.08 | $53.95 |
| May 2018 | $44.08 | $53.95 |
| April 2018 | $42.82 | $53.95 |
| March 2018 | $42.82 | $53.95 |
| February 2018 | $42.82 | $53.95 |
| January 2018 | $42.82 | $53.95 |
| December 2017 | $42.82 | $53.95 |
| November 2017 | $42.82 | $53.95 |
| October 2017 | $42.82 | $53.95 |
| September 2017 | $42.82 | $53.95 |
| August 2017 | $29.86 | $38.75 |
| July 2017 | $29.86 | $38.75 |
| June 2017 | $29.86 | $38.75 |
| May 2017 | $31.60 | $41 |
| April 2017 | $29.13 | $37.80 |
| March 2017 | $28.90 | $37.50 |
| February 2017 | $31.88 | $41.36 |
| January 2017 | $25.24 | $32.75 |
| December 2016 | $25.24 | $32.75 |
| November 2016 | $25.24 | $32.75 |
| October 2016 | $25.10 | $32.57 |
| September 2016 | $24.35 | $31.60 |
| August 2016 | $23.94 | $32.60 |
| July 2016 | $19.68 | $26.80 |
| June 2016 | $22.62 | $30.80 |
| May 2016 | $26 | $35.42 |
| April 2016 | $23.89 | $34 |
| March 2016 | $23.89 | $34 |
| February 2016 | $29.56 | $42.06 |
| January 2016 | $29.56 | $42.06 |
| December 2015 | $29.56 | $42.06 |
| November 2015 | $34.72 | $49.40 |
| October 2015 | $36.26 | $51.60 |
| September 2015 | $36.26 | $51.60 |
| August 2015 | $42.18 | $61.77 |
| July 2015 | $42.18 | $61.77 |
| June 2015 | $42.68 | $62.50 |
| May 2015 | $37.83 | $55.40 |
| April 2015 | $36.96 | $55.40 |
| March 2015 | $36.96 | $55.40 |
| February 2015 | $36.96 | $55.40 |
| January 2015 | $36.96 | $55.40 |
| December 2014 | $35.26 | $52.85 |
| November 2014 | $35.26 | $52.85 |
| October 2014 | $37.53 | $56.25 |
| September 2014 | $43.84 | $65.70 |
| August 2014 | $40.68 | $62.82 |
GZPZF
Price: $120.01
Dividend Yield: 3.09%
Forward Dividend Yield: 2.78%
Dividend Per Share: 3.33 USD
P/E Ratio: 27.46
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 5.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 0.71%
DGR5: 0.47%