Gaztransport & Technigaz SA - Price History
Monthly price history for GZPZY (Gaztransport & Technigaz SA)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $27.60 | $27.60 |
| December 2023 | $27.60 | $27.60 |
| November 2023 | $24.41 | $24.41 |
| October 2023 | $24.41 | $24.41 |
| September 2023 | $24.62 | $24.62 |
| August 2023 | $21.69 | $21.69 |
| July 2023 | $21.69 | $21.69 |
| June 2023 | $18.14 | $18.14 |
| May 2023 | $17.80 | $18.14 |
| April 2023 | $20.82 | $21.21 |
| March 2023 | $19.65 | $20.02 |
| February 2023 | $20.75 | $21.14 |
| January 2023 | $20.76 | $21.15 |
| December 2022 | $20.76 | $21.15 |
| November 2022 | $22.06 | $22.80 |
| October 2022 | $22.08 | $22.83 |
| September 2022 | $22.08 | $22.83 |
| August 2022 | $26.36 | $27.25 |
| July 2022 | $26.36 | $27.25 |
| June 2022 | $26.02 | $26.90 |
| May 2022 | $22.60 | $23.69 |
| April 2022 | $22.60 | $23.69 |
| March 2022 | $20.98 | $22 |
| February 2022 | $18.07 | $18.94 |
| January 2022 | $17.72 | $18.58 |
| December 2021 | $17.72 | $18.58 |
| November 2021 | $15.30 | $16.04 |
| October 2021 | $15.36 | $16.41 |
| September 2021 | $15.36 | $16.41 |
| August 2021 | $15.36 | $16.41 |
| July 2021 | $16.24 | $17.35 |
| June 2021 | $16.24 | $17.35 |
| May 2021 | $16.24 | $17.35 |
| April 2021 | $15.83 | $17.35 |
| March 2021 | $15.56 | $17.06 |
| February 2021 | $15.56 | $17.06 |
| January 2021 | $17.11 | $18.75 |
| December 2020 | $17.68 | $19.38 |
GZPZY
Price: $27.60
Dividend Yield: 3.02%
Forward Dividend Yield: 5.80%
Dividend Per Share: 1.61 USD
P/E Ratio: 27.74
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Equipment & Services
Volume: 30
Market Capitalization: 5.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3