HYDRO ONE LIMITED - Price History

Monthly price history for H.TO (HYDRO ONE LIMITED)

DateAdjusted priceReal price
May 2024 CA$40.18 CA$40.18
April 2024 CA$38.56 CA$38.56
March 2024 CA$39.50 CA$39.50
February 2024 CA$40.16 CA$40.45
January 2024 CA$39.62 CA$39.90
December 2023 CA$39.42 CA$39.70
November 2023 CA$37.17 CA$37.72
October 2023 CA$35.43 CA$35.96
September 2023 CA$34.07 CA$34.58
August 2023 CA$34.32 CA$35.12
July 2023 CA$36.35 CA$37.20
June 2023 CA$36.99 CA$37.85
May 2023 CA$37.52 CA$38.69
April 2023 CA$38.48 CA$39.68
March 2023 CA$37.31 CA$38.48
February 2023 CA$34.07 CA$35.41
January 2023 CA$35 CA$36.38
December 2022 CA$34.90 CA$36.27
November 2022 CA$35.93 CA$37.62
October 2022 CA$32.62 CA$34.16
September 2022 CA$32.26 CA$33.78
August 2022 CA$33.70 CA$35.56
July 2022 CA$33.88 CA$35.75
June 2022 CA$32.80 CA$34.61
May 2022 CA$33.16 CA$35.28
April 2022 CA$32.65 CA$34.73
March 2022 CA$31.66 CA$33.68
February 2022 CA$29.18 CA$31.30
January 2022 CA$30.36 CA$32.84
December 2021 CA$30.42 CA$32.91
November 2021 CA$28.62 CA$31.23
October 2021 CA$27.10 CA$29.57
September 2021 CA$27.44 CA$29.94
August 2021 CA$28.54 CA$31.40
July 2021 CA$27.99 CA$30.80
June 2021 CA$27.23 CA$29.96
May 2021 CA$27.65 CA$30.69
April 2021 CA$26.55 CA$29.47
March 2021 CA$26.37 CA$29.27
February 2021 CA$24.13 CA$27.02
January 2021 CA$26.46 CA$29.63
December 2020 CA$25.59 CA$28.65
November 2020 CA$26.83 CA$30.30
October 2020 CA$25.77 CA$29.11
September 2020 CA$24.99 CA$28.22
August 2020 CA$23.69 CA$27
July 2020 CA$25.04 CA$28.54
June 2020 CA$22.40 CA$25.53
May 2020 CA$23.18 CA$26.68
April 2020 CA$21.93 CA$25.24
March 2020 CA$22.02 CA$25.34
February 2020 CA$23.20 CA$26.94
January 2020 CA$23.16 CA$26.90
December 2019 CA$21.60 CA$25.08
November 2019 CA$21.35 CA$25.02
October 2019 CA$20.89 CA$24.49
September 2019 CA$20.89 CA$24.49
August 2019 CA$20.85 CA$24.68
July 2019 CA$19.69 CA$23.31
June 2019 CA$19.29 CA$22.84
May 2019 CA$19.14 CA$22.90
April 2019 CA$18.12 CA$21.68
March 2019 CA$17.35 CA$20.76
February 2019 CA$17.07 CA$20.65
January 2019 CA$17.02 CA$20.59
December 2018 CA$16.74 CA$20.25
November 2018 CA$16.07 CA$19.66
October 2018 CA$15.66 CA$19.15
September 2018 CA$16.06 CA$19.64
August 2018 CA$15.58 CA$19.28
July 2018 CA$15.35 CA$19
June 2018 CA$16.19 CA$20.04
May 2018 CA$15.54 CA$19.46
April 2018 CA$16.28 CA$20.39
March 2018 CA$16.70 CA$20.92
February 2018 CA$16.23 CA$20.55
January 2018 CA$17.54 CA$22.21
December 2017 CA$17.69 CA$22.40
November 2017 CA$17.79 CA$22.74
October 2017 CA$17.84 CA$22.81
September 2017 CA$17.77 CA$22.72
August 2017 CA$17.95 CA$23.17
July 2017 CA$17.32 CA$22.36
June 2017 CA$18 CA$23.23
May 2017 CA$18.22 CA$23.74
April 2017 CA$18.45 CA$24.04
March 2017 CA$18.61 CA$24.25
February 2017 CA$17.95 CA$23.60
January 2017 CA$18.30 CA$24.05
December 2016 CA$17.94 CA$23.58
November 2016 CA$17.40 CA$23.08
October 2016 CA$18.44 CA$24.47
September 2016 CA$19.52 CA$25.90
August 2016 CA$19.60 CA$26.22
July 2016 CA$19.39 CA$25.93
June 2016 CA$19.41 CA$25.96
May 2016 CA$18.12 CA$24.44
April 2016 CA$17.46 CA$23.56
March 2016 CA$18.02 CA$24.31
February 2016 CA$16.90 CA$23.13
January 2016 CA$16.25 CA$22.24
December 2015 CA$16.29 CA$22.29
November 2015 CA$16.48 CA$22.55

H.TO

List: canada

Price: CA$40.18

52 week price:
32.31
41.69

Dividend Yield: 2.92%

5-year range yield:
2.89%
4.51%

Forward Dividend Yield: 2.95%

Payout Ratio: 65.50%

Payout Ratio Range:
15.78%
69.57%

Dividend Per Share: 1.19 CAD

Earnings Per Share: 1.81 CAD

P/E Ratio: 22.24

Exchange: TOR

Sector: Utilities

Industry: Utilities - Regulated Electric

Volume: 1.1 million

Market Capitalization: 24.3 billion

Average Dividend Frequency: 4

Years Paying Dividends: 9

DGR3: 3.71%

DGR5: 4.05%

Links: