HYDRO ONE LIMITED ( H.TO) - Price History
Monthly price history for H.TO (HYDRO ONE LIMITED)
Date | Adjusted price | Real price |
---|---|---|
February 2025 | CA$44.97 | CA$44.97 |
January 2025 | CA$45.22 | CA$45.22 |
December 2024 | CA$44.27 | CA$44.27 |
November 2024 | CA$45.79 | CA$45.79 |
October 2024 | CA$44.83 | CA$44.83 |
September 2024 | CA$46.88 | CA$46.88 |
August 2024 | CA$45.50 | CA$45.81 |
July 2024 | CA$42.98 | CA$43.27 |
June 2024 | CA$39.58 | CA$39.85 |
May 2024 | CA$38.69 | CA$39.26 |
April 2024 | CA$38 | CA$38.56 |
March 2024 | CA$38.93 | CA$39.50 |
February 2024 | CA$39.58 | CA$40.45 |
January 2024 | CA$39.04 | CA$39.90 |
December 2023 | CA$38.85 | CA$39.70 |
November 2023 | CA$36.63 | CA$37.72 |
October 2023 | CA$34.92 | CA$35.96 |
September 2023 | CA$33.58 | CA$34.58 |
August 2023 | CA$33.82 | CA$35.12 |
July 2023 | CA$35.83 | CA$37.20 |
June 2023 | CA$36.45 | CA$37.85 |
May 2023 | CA$36.98 | CA$38.69 |
April 2023 | CA$37.92 | CA$39.68 |
March 2023 | CA$36.77 | CA$38.48 |
February 2023 | CA$33.58 | CA$35.41 |
January 2023 | CA$34.50 | CA$36.38 |
December 2022 | CA$34.40 | CA$36.27 |
November 2022 | CA$35.41 | CA$37.62 |
October 2022 | CA$32.15 | CA$34.16 |
September 2022 | CA$31.80 | CA$33.78 |
August 2022 | CA$33.21 | CA$35.56 |
July 2022 | CA$33.39 | CA$35.75 |
June 2022 | CA$32.32 | CA$34.61 |
May 2022 | CA$32.68 | CA$35.28 |
April 2022 | CA$32.18 | CA$34.73 |
March 2022 | CA$31.20 | CA$33.68 |
February 2022 | CA$28.76 | CA$31.30 |
January 2022 | CA$29.92 | CA$32.84 |
December 2021 | CA$29.98 | CA$32.91 |
November 2021 | CA$28.21 | CA$31.23 |
October 2021 | CA$26.71 | CA$29.57 |
September 2021 | CA$27.05 | CA$29.94 |
August 2021 | CA$28.12 | CA$31.40 |
July 2021 | CA$27.59 | CA$30.80 |
June 2021 | CA$26.83 | CA$29.96 |
May 2021 | CA$27.25 | CA$30.69 |
April 2021 | CA$26.17 | CA$29.47 |
March 2021 | CA$25.99 | CA$29.27 |
February 2021 | CA$23.78 | CA$27.02 |
January 2021 | CA$26.08 | CA$29.63 |
December 2020 | CA$25.22 | CA$28.65 |
November 2020 | CA$26.44 | CA$30.30 |
October 2020 | CA$25.40 | CA$29.11 |
September 2020 | CA$24.62 | CA$28.22 |
August 2020 | CA$23.34 | CA$27 |
July 2020 | CA$24.68 | CA$28.54 |
June 2020 | CA$22.07 | CA$25.53 |
May 2020 | CA$22.85 | CA$26.68 |
April 2020 | CA$21.61 | CA$25.24 |
March 2020 | CA$21.70 | CA$25.34 |
February 2020 | CA$22.86 | CA$26.94 |
January 2020 | CA$22.83 | CA$26.90 |
December 2019 | CA$21.28 | CA$25.08 |
November 2019 | CA$21.04 | CA$25.02 |
October 2019 | CA$20.59 | CA$24.49 |
September 2019 | CA$20.59 | CA$24.49 |
August 2019 | CA$20.55 | CA$24.68 |
July 2019 | CA$19.40 | CA$23.31 |
June 2019 | CA$19.01 | CA$22.84 |
May 2019 | CA$18.86 | CA$22.90 |
April 2019 | CA$17.86 | CA$21.68 |
March 2019 | CA$17.10 | CA$20.76 |
February 2019 | CA$16.82 | CA$20.65 |
January 2019 | CA$16.77 | CA$20.59 |
December 2018 | CA$16.50 | CA$20.25 |
November 2018 | CA$15.84 | CA$19.66 |
October 2018 | CA$15.43 | CA$19.15 |
September 2018 | CA$15.82 | CA$19.64 |
August 2018 | CA$15.35 | CA$19.28 |
July 2018 | CA$15.13 | CA$19 |
June 2018 | CA$15.96 | CA$20.04 |
May 2018 | CA$15.31 | CA$19.46 |
April 2018 | CA$16.04 | CA$20.39 |
March 2018 | CA$16.46 | CA$20.92 |
February 2018 | CA$16 | CA$20.55 |
January 2018 | CA$17.29 | CA$22.21 |
December 2017 | CA$17.44 | CA$22.40 |
November 2017 | CA$17.53 | CA$22.74 |
October 2017 | CA$17.58 | CA$22.81 |
September 2017 | CA$17.52 | CA$22.72 |
August 2017 | CA$17.69 | CA$23.17 |
July 2017 | CA$17.07 | CA$22.36 |
June 2017 | CA$17.74 | CA$23.23 |
May 2017 | CA$17.96 | CA$23.74 |
April 2017 | CA$18.19 | CA$24.04 |
March 2017 | CA$18.34 | CA$24.25 |
February 2017 | CA$17.69 | CA$23.60 |
January 2017 | CA$18.03 | CA$24.05 |
December 2016 | CA$17.68 | CA$23.58 |
November 2016 | CA$17.15 | CA$23.08 |
October 2016 | CA$18.18 | CA$24.47 |
September 2016 | CA$19.24 | CA$25.90 |
August 2016 | CA$19.32 | CA$26.22 |
July 2016 | CA$19.11 | CA$25.93 |
June 2016 | CA$19.13 | CA$25.96 |
May 2016 | CA$17.86 | CA$24.44 |
April 2016 | CA$17.21 | CA$23.56 |
March 2016 | CA$17.76 | CA$24.31 |
February 2016 | CA$16.66 | CA$23.13 |
January 2016 | CA$16.02 | CA$22.24 |
December 2015 | CA$16.05 | CA$22.29 |
November 2015 | CA$16.24 | CA$22.55 |
H.TO
List: canada
Price: CA$44.97
Dividend Yield: 2.71%
Forward Dividend Yield: 2.79%
Payout Ratio: 67.21%
Dividend Per Share: 1.26 CAD
Earnings Per Share: 1.89 CAD
P/E Ratio: 23.94
Exchange: TOR
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 1.1 million
Market Capitalization: 27.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 7.14%
DGR5: 6.29%