HYDRO ONE LIMITED - Price History
Monthly price history for H.TO (HYDRO ONE LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$39 | CA$39 |
| March 2024 | CA$39.50 | CA$39.50 |
| February 2024 | CA$40.16 | CA$40.45 |
| January 2024 | CA$39.62 | CA$39.90 |
| December 2023 | CA$39.42 | CA$39.70 |
| November 2023 | CA$37.17 | CA$37.72 |
| October 2023 | CA$35.43 | CA$35.96 |
| September 2023 | CA$34.07 | CA$34.58 |
| August 2023 | CA$34.32 | CA$35.12 |
| July 2023 | CA$36.35 | CA$37.20 |
| June 2023 | CA$36.99 | CA$37.85 |
| May 2023 | CA$37.52 | CA$38.69 |
| April 2023 | CA$38.48 | CA$39.68 |
| March 2023 | CA$37.31 | CA$38.48 |
| February 2023 | CA$34.07 | CA$35.41 |
| January 2023 | CA$35 | CA$36.38 |
| December 2022 | CA$34.90 | CA$36.27 |
| November 2022 | CA$35.93 | CA$37.62 |
| October 2022 | CA$32.62 | CA$34.16 |
| September 2022 | CA$32.26 | CA$33.78 |
| August 2022 | CA$33.70 | CA$35.56 |
| July 2022 | CA$33.88 | CA$35.75 |
| June 2022 | CA$32.80 | CA$34.61 |
| May 2022 | CA$33.16 | CA$35.28 |
| April 2022 | CA$32.65 | CA$34.73 |
| March 2022 | CA$31.66 | CA$33.68 |
| February 2022 | CA$29.18 | CA$31.30 |
| January 2022 | CA$30.36 | CA$32.84 |
| December 2021 | CA$30.42 | CA$32.91 |
| November 2021 | CA$28.62 | CA$31.23 |
| October 2021 | CA$27.10 | CA$29.57 |
| September 2021 | CA$27.44 | CA$29.94 |
| August 2021 | CA$28.54 | CA$31.40 |
| July 2021 | CA$27.99 | CA$30.80 |
| June 2021 | CA$27.23 | CA$29.96 |
| May 2021 | CA$27.65 | CA$30.69 |
| April 2021 | CA$26.55 | CA$29.47 |
| March 2021 | CA$26.37 | CA$29.27 |
| February 2021 | CA$24.13 | CA$27.02 |
| January 2021 | CA$26.46 | CA$29.63 |
| December 2020 | CA$25.59 | CA$28.65 |
| November 2020 | CA$26.83 | CA$30.30 |
| October 2020 | CA$25.77 | CA$29.11 |
| September 2020 | CA$24.99 | CA$28.22 |
| August 2020 | CA$23.69 | CA$27 |
| July 2020 | CA$25.04 | CA$28.54 |
| June 2020 | CA$22.40 | CA$25.53 |
| May 2020 | CA$23.18 | CA$26.68 |
| April 2020 | CA$21.93 | CA$25.24 |
| March 2020 | CA$22.02 | CA$25.34 |
| February 2020 | CA$23.20 | CA$26.94 |
| January 2020 | CA$23.16 | CA$26.90 |
| December 2019 | CA$21.60 | CA$25.08 |
| November 2019 | CA$21.35 | CA$25.02 |
| October 2019 | CA$20.89 | CA$24.49 |
| September 2019 | CA$20.89 | CA$24.49 |
| August 2019 | CA$20.85 | CA$24.68 |
| July 2019 | CA$19.69 | CA$23.31 |
| June 2019 | CA$19.29 | CA$22.84 |
| May 2019 | CA$19.14 | CA$22.90 |
| April 2019 | CA$18.12 | CA$21.68 |
| March 2019 | CA$17.35 | CA$20.76 |
| February 2019 | CA$17.07 | CA$20.65 |
| January 2019 | CA$17.02 | CA$20.59 |
| December 2018 | CA$16.74 | CA$20.25 |
| November 2018 | CA$16.07 | CA$19.66 |
| October 2018 | CA$15.66 | CA$19.15 |
| September 2018 | CA$16.06 | CA$19.64 |
| August 2018 | CA$15.58 | CA$19.28 |
| July 2018 | CA$15.35 | CA$19 |
| June 2018 | CA$16.19 | CA$20.04 |
| May 2018 | CA$15.54 | CA$19.46 |
| April 2018 | CA$16.28 | CA$20.39 |
| March 2018 | CA$16.70 | CA$20.92 |
| February 2018 | CA$16.23 | CA$20.55 |
| January 2018 | CA$17.54 | CA$22.21 |
| December 2017 | CA$17.69 | CA$22.40 |
| November 2017 | CA$17.79 | CA$22.74 |
| October 2017 | CA$17.84 | CA$22.81 |
| September 2017 | CA$17.77 | CA$22.72 |
| August 2017 | CA$17.95 | CA$23.17 |
| July 2017 | CA$17.32 | CA$22.36 |
| June 2017 | CA$18 | CA$23.23 |
| May 2017 | CA$18.22 | CA$23.74 |
| April 2017 | CA$18.45 | CA$24.04 |
| March 2017 | CA$18.61 | CA$24.25 |
| February 2017 | CA$17.95 | CA$23.60 |
| January 2017 | CA$18.30 | CA$24.05 |
| December 2016 | CA$17.94 | CA$23.58 |
| November 2016 | CA$17.40 | CA$23.08 |
| October 2016 | CA$18.44 | CA$24.47 |
| September 2016 | CA$19.52 | CA$25.90 |
| August 2016 | CA$19.60 | CA$26.22 |
| July 2016 | CA$19.39 | CA$25.93 |
| June 2016 | CA$19.41 | CA$25.96 |
| May 2016 | CA$18.12 | CA$24.44 |
| April 2016 | CA$17.46 | CA$23.56 |
| March 2016 | CA$18.02 | CA$24.31 |
| February 2016 | CA$16.90 | CA$23.13 |
| January 2016 | CA$16.25 | CA$22.24 |
| December 2015 | CA$16.29 | CA$22.29 |
| November 2015 | CA$16.48 | CA$22.55 |
H.TO
List: canada
Price: CA$38.10
Dividend Yield: 0.03%
Forward Dividend Yield: 3.13%
Payout Ratio: 65.87%
Dividend Per Share: 1.19 CAD
Earnings Per Share: 1.81 CAD
P/E Ratio: 22.24
Exchange: TOR
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 1.1 million
Market Capitalization: 22.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 3.71%
DGR5: 4.05%