HYDRO ONE LIMITED ( H.TO) - Price History

Monthly price history for H.TO (HYDRO ONE LIMITED)

DateAdjusted priceReal price
February 2025 CA$44.97 CA$44.97
January 2025 CA$45.22 CA$45.22
December 2024 CA$44.27 CA$44.27
November 2024 CA$45.79 CA$45.79
October 2024 CA$44.83 CA$44.83
September 2024 CA$46.88 CA$46.88
August 2024 CA$45.50 CA$45.81
July 2024 CA$42.98 CA$43.27
June 2024 CA$39.58 CA$39.85
May 2024 CA$38.69 CA$39.26
April 2024 CA$38 CA$38.56
March 2024 CA$38.93 CA$39.50
February 2024 CA$39.58 CA$40.45
January 2024 CA$39.04 CA$39.90
December 2023 CA$38.85 CA$39.70
November 2023 CA$36.63 CA$37.72
October 2023 CA$34.92 CA$35.96
September 2023 CA$33.58 CA$34.58
August 2023 CA$33.82 CA$35.12
July 2023 CA$35.83 CA$37.20
June 2023 CA$36.45 CA$37.85
May 2023 CA$36.98 CA$38.69
April 2023 CA$37.92 CA$39.68
March 2023 CA$36.77 CA$38.48
February 2023 CA$33.58 CA$35.41
January 2023 CA$34.50 CA$36.38
December 2022 CA$34.40 CA$36.27
November 2022 CA$35.41 CA$37.62
October 2022 CA$32.15 CA$34.16
September 2022 CA$31.80 CA$33.78
August 2022 CA$33.21 CA$35.56
July 2022 CA$33.39 CA$35.75
June 2022 CA$32.32 CA$34.61
May 2022 CA$32.68 CA$35.28
April 2022 CA$32.18 CA$34.73
March 2022 CA$31.20 CA$33.68
February 2022 CA$28.76 CA$31.30
January 2022 CA$29.92 CA$32.84
December 2021 CA$29.98 CA$32.91
November 2021 CA$28.21 CA$31.23
October 2021 CA$26.71 CA$29.57
September 2021 CA$27.05 CA$29.94
August 2021 CA$28.12 CA$31.40
July 2021 CA$27.59 CA$30.80
June 2021 CA$26.83 CA$29.96
May 2021 CA$27.25 CA$30.69
April 2021 CA$26.17 CA$29.47
March 2021 CA$25.99 CA$29.27
February 2021 CA$23.78 CA$27.02
January 2021 CA$26.08 CA$29.63
December 2020 CA$25.22 CA$28.65
November 2020 CA$26.44 CA$30.30
October 2020 CA$25.40 CA$29.11
September 2020 CA$24.62 CA$28.22
August 2020 CA$23.34 CA$27
July 2020 CA$24.68 CA$28.54
June 2020 CA$22.07 CA$25.53
May 2020 CA$22.85 CA$26.68
April 2020 CA$21.61 CA$25.24
March 2020 CA$21.70 CA$25.34
February 2020 CA$22.86 CA$26.94
January 2020 CA$22.83 CA$26.90
December 2019 CA$21.28 CA$25.08
November 2019 CA$21.04 CA$25.02
October 2019 CA$20.59 CA$24.49
September 2019 CA$20.59 CA$24.49
August 2019 CA$20.55 CA$24.68
July 2019 CA$19.40 CA$23.31
June 2019 CA$19.01 CA$22.84
May 2019 CA$18.86 CA$22.90
April 2019 CA$17.86 CA$21.68
March 2019 CA$17.10 CA$20.76
February 2019 CA$16.82 CA$20.65
January 2019 CA$16.77 CA$20.59
December 2018 CA$16.50 CA$20.25
November 2018 CA$15.84 CA$19.66
October 2018 CA$15.43 CA$19.15
September 2018 CA$15.82 CA$19.64
August 2018 CA$15.35 CA$19.28
July 2018 CA$15.13 CA$19
June 2018 CA$15.96 CA$20.04
May 2018 CA$15.31 CA$19.46
April 2018 CA$16.04 CA$20.39
March 2018 CA$16.46 CA$20.92
February 2018 CA$16 CA$20.55
January 2018 CA$17.29 CA$22.21
December 2017 CA$17.44 CA$22.40
November 2017 CA$17.53 CA$22.74
October 2017 CA$17.58 CA$22.81
September 2017 CA$17.52 CA$22.72
August 2017 CA$17.69 CA$23.17
July 2017 CA$17.07 CA$22.36
June 2017 CA$17.74 CA$23.23
May 2017 CA$17.96 CA$23.74
April 2017 CA$18.19 CA$24.04
March 2017 CA$18.34 CA$24.25
February 2017 CA$17.69 CA$23.60
January 2017 CA$18.03 CA$24.05
December 2016 CA$17.68 CA$23.58
November 2016 CA$17.15 CA$23.08
October 2016 CA$18.18 CA$24.47
September 2016 CA$19.24 CA$25.90
August 2016 CA$19.32 CA$26.22
July 2016 CA$19.11 CA$25.93
June 2016 CA$19.13 CA$25.96
May 2016 CA$17.86 CA$24.44
April 2016 CA$17.21 CA$23.56
March 2016 CA$17.76 CA$24.31
February 2016 CA$16.66 CA$23.13
January 2016 CA$16.02 CA$22.24
December 2015 CA$16.05 CA$22.29
November 2015 CA$16.24 CA$22.55

H.TO

List: canada

Price: CA$44.97

52 week price:
37.27
48.05

Dividend Yield: 2.71%

5-year range yield:
2.64%
4.37%

Forward Dividend Yield: 2.79%

Payout Ratio: 67.21%

Payout Ratio Range:
-20.29%
559.44%

Dividend Per Share: 1.26 CAD

Earnings Per Share: 1.89 CAD

P/E Ratio: 23.94

Exchange: TOR

Sector: Utilities

Industry: Utilities - Regulated Electric

Volume: 1.1 million

Market Capitalization: 27.1 billion

Average Dividend Frequency: 4

Years Paying Dividends: 9

DGR3: 7.14%

DGR5: 6.29%

Links: