ENAPTER AG INH O.N. - Price History
Monthly price history for H2O.F (ENAPTER AG INH O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €5.18 | €5.18 |
| March 2024 | €5.54 | €5.54 |
| February 2024 | €7.36 | €7.36 |
| January 2024 | €8.20 | €8.20 |
| December 2023 | €9.30 | €9.30 |
| November 2023 | €9.12 | €9.12 |
| October 2023 | €10.55 | €10.55 |
| September 2023 | €12.15 | €12.15 |
| August 2023 | €12.10 | €12.10 |
| July 2023 | €12.15 | €12.15 |
| June 2023 | €12.75 | €12.75 |
| May 2023 | €10.95 | €10.95 |
| April 2023 | €12.85 | €12.85 |
| March 2023 | €14.80 | €14.80 |
| February 2023 | €13.20 | €13.20 |
| January 2023 | €16 | €16 |
| December 2022 | €13.95 | €13.95 |
| November 2022 | €17.30 | €17.30 |
| October 2022 | €17.10 | €17.10 |
| September 2022 | €13.80 | €13.80 |
| August 2022 | €15.60 | €15.60 |
| July 2022 | €16.75 | €16.75 |
| June 2022 | €18.70 | €18.70 |
| May 2022 | €18.45 | €18.45 |
| April 2022 | €18 | €18 |
| March 2022 | €22.75 | €22.75 |
| February 2022 | €18.86 | €18.86 |
| January 2022 | €20.45 | €20.45 |
| December 2021 | €23.10 | €23.10 |
| November 2021 | €23.70 | €23.70 |
| October 2021 | €24.90 | €24.90 |
| September 2021 | €24.40 | €24.40 |
| August 2021 | €23.95 | €23.95 |
| July 2021 | €26.50 | €26.50 |
| June 2021 | €27.40 | €27.40 |
| May 2021 | €24 | €24 |
| April 2021 | €23 | €23 |
| March 2021 | €27 | €27 |
| February 2021 | €29.20 | €29.20 |
| January 2021 | €37.80 | €37.80 |
| December 2020 | €26.20 | €26.20 |
| November 2020 | €41.80 | €41.80 |
| October 2020 | €37 | €37 |
| September 2020 | €6.06 | €10.20 |
| August 2020 | €3.72 | €6.25 |
| July 2020 | €0.90 | €1.51 |
| June 2020 | €0.65 | €1.10 |
| May 2020 | €0.50 | €0.85 |
| April 2020 | €0.80 | €1.35 |
| March 2020 | €0.81 | €1.36 |
| February 2020 | €0.95 | €1.60 |
| January 2020 | €1.25 | €0.02 |
| December 2019 | €1.19 | €0.02 |
| November 2019 | €1.70 | €0.03 |
| October 2019 | €1.31 | €0.02 |
| September 2019 | €1.78 | €0.03 |
| August 2019 | €2.94 | €0.05 |
| July 2019 | €139.71 | €0.06 |
| June 2019 | €218.43 | €0.10 |
| May 2019 | €266.10 | €0.12 |
| April 2019 | €266.10 | €0.12 |
| March 2019 | €330.42 | €0.15 |
| February 2019 | €199.58 | €0.09 |
| January 2019 | €266.10 | €0.12 |
| December 2018 | €243.93 | €0.11 |
| November 2018 | €374.77 | €0.17 |
| October 2018 | €199.58 | €0.09 |
| September 2018 | €218.43 | €0.10 |
| August 2018 | €283.85 | €0.13 |
| July 2018 | €252.80 | €0.11 |
| June 2018 | €297.15 | €0.13 |
| May 2018 | €261.67 | €0.12 |
| April 2018 | €328.20 | €0.15 |
| March 2018 | €286.06 | €0.13 |
| February 2018 | €223.97 | €0.10 |
| January 2018 | €279.41 | €0.13 |
| December 2017 | €372.55 | €0.17 |
| November 2017 | €317.11 | €0.14 |
| October 2017 | €166.31 | €0.08 |
| September 2017 | €164.10 | €0.07 |
| August 2017 | €164.10 | €0.07 |
| July 2017 | €206.23 | €0.09 |
| June 2017 | €246.15 | €0.11 |
| May 2017 | €352.59 | €0.16 |
| April 2017 | €365.90 | €0.16 |
| March 2017 | €312.67 | €0.14 |
| February 2017 | €146.36 | €0.07 |
| January 2017 | €146.36 | €0.07 |
| December 2016 | €119.74 | €0.05 |
| November 2016 | €119.74 | €0.05 |
| October 2016 | €157.45 | €0.07 |
| September 2016 | €155.23 | €0.07 |
| August 2016 | €155.23 | €0.07 |
| July 2016 | €232.84 | €0.10 |
| June 2016 | €144.14 | €0.06 |
| May 2016 | €144.14 | €0.06 |
| April 2016 | €126.40 | €0.06 |
| March 2016 | €124.18 | €0.06 |
| February 2016 | €155.23 | €0.07 |
| January 2016 | €195.15 | €0.09 |
| December 2015 | €199.58 | €0.09 |
| November 2015 | €199.58 | €0.09 |
| October 2015 | €190.71 | €0.09 |
| September 2015 | €204.01 | €0.09 |
| August 2015 | €217.32 | €0.10 |
| July 2015 | €334.85 | €0.15 |
| June 2015 | €374.77 | €0.17 |
| May 2015 | €454.60 | €0.20 |
| April 2015 | €470.12 | €0.21 |
| March 2015 | €175.18 | €0.08 |
| February 2015 | €184.06 | €0.08 |
| January 2015 | €175.18 | €0.08 |
| December 2014 | €184.06 | €0.08 |
| November 2014 | €243.93 | €0.11 |
| October 2014 | €139.71 | €0.06 |
| September 2014 | €283.85 | €0.13 |
| August 2014 | €133.05 | €0.06 |
| July 2014 | €188.49 | €0.08 |
| June 2014 | €294.93 | €0.13 |
| May 2014 | €104.23 | €0.05 |
| April 2014 | €146.36 | €0.07 |
| March 2014 | €86.48 | €0.04 |
| February 2014 | €104.23 | €0.05 |
| January 2014 | €104.23 | €0.05 |
| December 2013 | €99.79 | €0.04 |
| November 2013 | €144.14 | €0.06 |
| October 2013 | €139.71 | €0.06 |
| September 2013 | €157.45 | €0.07 |
| August 2013 | €137.49 | €0.06 |
| July 2013 | €168.53 | €0.08 |
| June 2013 | €177.40 | €0.08 |
| May 2013 | €206.23 | €0.09 |
| April 2013 | €217.32 | €0.10 |
| March 2013 | €228.41 | €0.10 |
| February 2013 | €303.80 | €0.14 |
| January 2013 | €357.02 | €0.16 |
| December 2012 | €354.81 | €0.16 |
| November 2012 | €505.60 | €0.23 |
| October 2012 | €401.38 | €0.18 |
| September 2012 | €310.46 | €0.14 |
| August 2012 | €301.58 | €0.14 |
| July 2012 | €354.81 | €0.16 |
| June 2012 | €439.07 | €0.20 |
| May 2012 | €427.99 | €0.19 |
| April 2012 | €443.51 | €0.20 |
| March 2012 | €589.87 | €0.27 |
| February 2012 | €600.96 | €0.27 |
| January 2012 | €510.04 | €0.23 |
| December 2011 | €410.25 | €0.18 |
| November 2011 | €820.49 | €0.37 |
| October 2011 | €711.83 | €0.32 |
| September 2011 | €665.26 | €0.30 |
| August 2011 | €718.48 | €0.32 |
| July 2011 | €962.42 | €0.43 |
| June 2011 | €997.90 | €0.45 |
| May 2011 | €771.71 | €0.35 |
| April 2011 | €119.74 | €0.05 |
| March 2011 | €219.54 | €0.10 |
| February 2011 | €181.84 | €0.08 |
| January 2011 | €146.36 | €0.07 |
| December 2010 | €292.72 | €0.13 |
| November 2010 | €212.88 | €0.10 |
| October 2010 | €177.40 | €0.08 |
| September 2010 | €272.76 | €0.12 |
| August 2010 | €217.32 | €0.10 |
| July 2010 | €310.46 | €0.14 |
| June 2010 | €243.93 | €0.11 |
| May 2010 | €410.25 | €0.18 |
| April 2010 | €332.63 | €0.15 |
| March 2010 | €436.86 | €0.20 |
| February 2010 | €376.98 | €0.17 |
| January 2010 | €419.12 | €0.19 |
| December 2009 | €421.34 | €0.19 |
| November 2009 | €543.30 | €0.24 |
| October 2009 | €465.69 | €0.21 |
| September 2009 | €598.74 | €0.27 |
| August 2009 | €598.74 | €0.27 |
| July 2009 | €665.26 | €0.30 |
| June 2009 | €731.79 | €0.33 |
| May 2009 | €665.26 | €0.30 |
| April 2009 | €687.44 | €0.31 |
| March 2009 | €620.91 | €0.28 |
| February 2009 | €576.56 | €0.26 |
| January 2009 | €665.26 | €0.30 |
| December 2008 | €665.26 | €0.30 |
| November 2008 | €554.39 | €0.25 |
| October 2008 | €532.21 | €0.24 |
| September 2008 | €552.17 | €0.25 |
| August 2008 | €789.44 | €0.36 |
| July 2008 | €827.15 | €0.37 |
| June 2008 | €995.68 | €0.45 |
| May 2008 | €1,441.40 | €0.65 |
| April 2008 | €1,352.70 | €0.61 |
| March 2008 | €1,618.81 | €0.73 |
| February 2008 | €1,463.58 | €0.66 |
| January 2008 | €1,674.25 | €0.76 |
| December 2007 | €2,372.77 | €1.07 |
| November 2007 | €1,707.51 | €0.77 |
| October 2007 | €1,995.79 | €0.90 |
| September 2007 | €2,794.11 | €1.26 |
| August 2007 | €2,904.99 | €1.31 |
| July 2007 | €3,947.23 | €1.78 |
| June 2007 | €4,035.93 | €1.82 |
| May 2007 | €4,213.34 | €1.90 |
| April 2007 | €4,812.07 | €2.17 |
| March 2007 | €5,432.99 | €2.45 |
| February 2007 | €4,878.60 | €2.20 |
| January 2007 | €4,745.55 | €2.14 |
| December 2006 | €3,703.30 | €1.67 |
| November 2006 | €3,858.53 | €1.74 |
| October 2006 | €4,856.42 | €2.19 |
| September 2006 | €4,745.55 | €2.14 |
| August 2006 | €4,634.67 | €2.09 |
| July 2006 | €4,612.50 | €2.08 |
| June 2006 | €5,056 | €2.28 |
| May 2006 | €4,435.09 | €2 |
| April 2006 | €4,435.09 | €2 |
| March 2006 | €3,015.86 | €1.36 |
| February 2006 | €2,993.69 | €1.35 |
| January 2006 | €4,412.92 | €1.99 |
| December 2005 | €5,432.99 | €2.45 |
| November 2005 | €5,543.86 | €2.50 |
| October 2005 | €5,543.86 | €2.50 |
| September 2005 | €5,543.86 | €2.50 |
| August 2005 | €5,987.37 | €2.70 |
| July 2005 | €5,432.99 | €2.45 |
| June 2005 | €5,543.86 | €2.50 |
| May 2005 | €5,432.99 | €2.45 |
| April 2005 | €5,543.86 | €2.50 |
| March 2005 | €4,506.62 | €3 |
| February 2005 | €4,581.74 | €3.05 |
| January 2005 | €4,656.85 | €3.10 |
| December 2004 | €4,656.85 | €3.10 |
| November 2004 | €4,934.30 | €5.55 |
| October 2004 | €4,356.40 | €4.90 |
| September 2004 | €4,792.05 | €5.39 |
| August 2004 | €4,889.84 | €5.50 |
| July 2004 | €4,889.84 | €5.50 |
| June 2004 | €4,978.75 | €5.60 |
| May 2004 | €5,058.76 | €5.69 |
| April 2004 | €5,058.76 | €5.69 |
| March 2004 | €5,058.76 | €5.69 |
| February 2004 | €4,694.25 | €5.28 |
| January 2004 | €4,623.12 | €5.20 |
| December 2003 | €4,667.58 | €5.25 |
| November 2003 | €4,623.12 | €5.20 |
| October 2003 | €4,978.75 | €5.60 |
| September 2003 | €4,286.88 | €5.71 |
| August 2003 | €3,941.48 | €5.25 |
| July 2003 | €4,129.16 | €5.50 |
| June 2003 | €4,467 | €5.95 |
| May 2003 | €4,204.29 | €5.60 |
| April 2003 | €4,129.16 | €5.50 |
| March 2003 | €4,129.16 | €5.50 |
| February 2003 | €4,091.64 | €5.45 |
| January 2003 | €4,504.61 | €6 |
| December 2002 | €4,504.61 | €6 |
| November 2002 | €3,828.92 | €5.10 |
| October 2002 | €3,678.76 | €4.90 |
| September 2002 | €3,753.80 | €5 |
| August 2002 | €3,753.80 | €5 |
| July 2002 | €3,548.44 | €7.65 |
| June 2002 | €3,896.31 | €8.40 |
| May 2002 | €3,942.72 | €8.50 |
| April 2002 | €3,942.72 | €8.50 |
| March 2002 | €3,942.72 | €8.50 |
| February 2002 | €3,989.08 | €8.60 |
| January 2002 | €4,313.77 | €9.30 |
| December 2001 | €4,452.96 | €9.60 |
| November 2001 | €4,174.61 | €10 |
| October 2001 | €4,592.10 | €11 |
| September 2001 | €4,174.61 | €10 |
| August 2001 | €4,926.04 | €11.80 |
| July 2001 | €5,427.03 | €13 |
| June 2001 | €6,261.96 | €15 |
| May 2001 | €6,053.20 | €14.50 |
| April 2001 | €6,888.13 | €16.50 |
| March 2001 | €6,679.41 | €16 |
| February 2001 | €6,888.13 | €16.50 |
| January 2001 | €8,349.27 | €20 |
| December 2000 | €8,766.71 | €21 |
| November 2000 | €9,100.70 | €21.80 |
| October 2000 | €8,766.71 | €21 |
| September 2000 | €8,975.48 | €21.50 |
| August 2000 | €11,271.51 | €27 |
| July 2000 | €12,398.66 | €29.70 |
| June 2000 | €12,315.16 | €29.50 |
| May 2000 | €12,002.08 | €28.75 |
| April 2000 | €13,150.09 | €31.50 |
| March 2000 | €12,732.65 | €30.50 |
| February 2000 | €9,372.06 | €22.45 |
| January 2000 | €9,601.64 | €23 |
| December 1999 | €7,096.90 | €17 |
| November 1999 | €6,057.40 | €14.51 |
| October 1999 | €7,013.40 | €16.80 |
| September 1999 | €9,309.42 | €22.30 |
| August 1999 | €8,850.21 | €21.20 |
| July 1999 | €9,184.20 | €22 |
| June 1999 | €9,267.70 | €22.20 |
| May 1999 | €8,808.49 | €21.10 |
| April 1999 | €10,645.30 | €25.50 |
| March 1999 | €10,645.30 | €25.50 |
H2O.F
Price: €5.18
52 week price:
Earnings Per Share: -0.57 EUR
P/E Ratio: -15.47
Exchange: FRA
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 10
Market Capitalization: 141.4 million
Average Dividend Frequency: 1