HSBC MSCI World UCITS ETF ( H41H.DE) - Price History
Monthly price history for H41H.DE (HSBC MSCI World UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €41.55 | €41.55 |
| May 2026 | €42.15 | €42.15 |
| April 2026 | €40.10 | €40.10 |
| March 2026 | €36.68 | €36.68 |
| February 2026 | €39.31 | €39.31 |
| January 2026 | €39.01 | €39.01 |
| December 2025 | €38.67 | €38.67 |
| November 2025 | €38.23 | €38.23 |
| October 2025 | €38.20 | €38.20 |
| September 2025 | €37.06 | €37.06 |
| August 2025 | €36.13 | €36.13 |
| July 2025 | €35.70 | €35.70 |
| June 2025 | €34.78 | €34.78 |
| May 2025 | €33.58 | €33.58 |
| April 2025 | €31.50 | €31.50 |
| March 2025 | €31.71 | €31.71 |
| February 2025 | €33.31 | €33.31 |
| January 2025 | €34.31 | €34.31 |
| December 2024 | €33 | €33 |
| November 2024 | €33.60 | €33.60 |
| October 2024 | €32.09 | €32.09 |
| September 2024 | €32.20 | €32.20 |
| August 2024 | €31.69 | €31.69 |
| July 2024 | €31.38 | €31.38 |
| June 2024 | €31.20 | €31.20 |
| May 2024 | €30.05 | €30.05 |
| April 2024 | €29.36 | €29.36 |
| March 2024 | €30.18 | €30.18 |
| February 2024 | €29.13 | €29.13 |
| January 2024 | €28.08 | €28.08 |
| December 2023 | €27.56 | €27.56 |
| November 2023 | €26.32 | €26.32 |
| October 2023 | €24.32 | €24.32 |
| September 2023 | €25.18 | €25.18 |
| August 2023 | €26.14 | €26.14 |
| July 2023 | €26.59 | €26.59 |
| June 2023 | €25.85 | €25.85 |
| May 2023 | €24.43 | €24.43 |
| April 2023 | €24.54 | €24.54 |
| March 2023 | €24.12 | €24.12 |
| February 2023 | €23.69 | €23.69 |
| January 2023 | €23.94 | €23.94 |
| December 2022 | €22.62 | €22.62 |