HSBC FTSE EPRA NAREIT Developed UCITS ETF ( H4Z7.DE) - Price History
Monthly price history for H4Z7.DE (HSBC FTSE EPRA NAREIT Developed UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €26.12 | €26.12 |
| May 2026 | €25.65 | €25.65 |
| April 2026 | €25.62 | €25.62 |
| March 2026 | €24.10 | €24.10 |
| February 2026 | €25.95 | €25.95 |
| January 2026 | €23.92 | €23.92 |
| December 2025 | €23.48 | €23.48 |
| November 2025 | €24.02 | €24.02 |
| October 2025 | €23.63 | €23.63 |
| September 2025 | €23.50 | €23.50 |
| August 2025 | €23.36 | €23.36 |
| July 2025 | €23.12 | €23.12 |
| June 2025 | €22.47 | €22.47 |
| May 2025 | €23.16 | €23.16 |
| April 2025 | €22.53 | €22.53 |
| March 2025 | €23.58 | €23.58 |
| February 2025 | €25.02 | €25.02 |
| January 2025 | €24.66 | €24.66 |
| December 2024 | €23.91 | €23.91 |
| November 2024 | €25.68 | €25.68 |
| October 2024 | €24.46 | €24.46 |
| September 2024 | €24.77 | €24.77 |
| August 2024 | €24.12 | €24.12 |
| July 2024 | €23.54 | €23.54 |
| June 2024 | €22.20 | €22.20 |
| May 2024 | €21.78 | €21.78 |
| April 2024 | €21.59 | €21.59 |
| March 2024 | €22.66 | €22.66 |
| February 2024 | €21.81 | €21.81 |
| January 2024 | €22.10 | €22.10 |
| December 2023 | €22.60 | €22.60 |
| November 2023 | €20.70 | €20.70 |
| October 2023 | €19.28 | €19.28 |
| September 2023 | €20.34 | €20.34 |
| August 2023 | €21.08 | €21.08 |
| July 2023 | €21.42 | €21.42 |
| June 2023 | €20.74 | €20.74 |
| May 2023 | €20.64 | €20.64 |
| April 2023 | €20.98 | €20.98 |
| March 2023 | €20.76 | €20.76 |
| February 2023 | €22.30 | €22.30 |
| January 2023 | €22.53 | €22.53 |
| December 2022 | €21.04 | €21.04 |
| November 2022 | €22.05 | €22.05 |
| October 2022 | €21.92 | €21.92 |
| September 2022 | €21.52 | €21.52 |
| August 2022 | €24.02 | €24.02 |
| July 2022 | €25.10 | €25.10 |