HSBC S+P 500 UCITS ETF - Price History
Monthly price history for H4ZF.DE (HSBC S+P 500 UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €49.18 | €49.18 |
| April 2024 | €48.04 | €48.04 |
| March 2024 | €49.09 | €49.09 |
| February 2024 | €47.36 | €47.36 |
| January 2024 | €45.37 | €45.37 |
| December 2023 | €43.85 | €43.85 |
| November 2023 | €42.17 | €42.17 |
| October 2023 | €39.84 | €39.84 |
| September 2023 | €41.15 | €41.15 |
| August 2023 | €42.03 | €42.03 |
| July 2023 | €41.84 | €41.84 |
| June 2023 | €40.93 | €41.18 |
| May 2023 | €39.26 | €39.50 |
| April 2023 | €37.70 | €37.94 |
| March 2023 | €37.64 | €37.88 |
| February 2023 | €37.56 | €37.79 |
| January 2023 | €37.19 | €37.43 |
| December 2022 | €35.75 | €36.23 |
| November 2022 | €38.22 | €38.74 |
| October 2022 | €38.97 | €39.49 |
| September 2022 | €37.13 | €37.63 |
| August 2022 | €39.29 | €39.82 |
| July 2022 | €39.82 | €40.36 |
| June 2022 | €35.80 | €36.52 |
| May 2022 | €38.06 | €38.82 |
| April 2022 | €39.65 | €40.45 |
| March 2022 | €40.84 | €41.66 |
| February 2022 | €38.52 | €39.30 |
| January 2022 | €39.29 | €40.08 |
| December 2021 | €41.76 | €42.84 |
| November 2021 | €40.08 | €41.11 |
| October 2021 | €39.13 | €40.14 |
| September 2021 | €36.92 | €37.87 |
| August 2021 | €37.74 | €38.71 |
| July 2021 | €36.40 | €37.33 |
| June 2021 | €35.55 | €36.66 |
| May 2021 | €33.63 | €34.68 |
| April 2021 | €34.03 | €35.10 |
| March 2021 | €33.20 | €34.24 |
| February 2021 | €31.02 | €31.98 |
| January 2021 | €30 | €30.94 |
| December 2020 | €29.69 | €30.80 |
| November 2020 | €29.35 | €30.45 |
| October 2020 | €27.25 | €28.26 |
| September 2020 | €27.92 | €28.97 |
| August 2020 | €28.41 | €29.47 |
| July 2020 | €26.56 | €27.55 |
| June 2020 | €26.44 | €27.64 |
| May 2020 | €26.13 | €27.32 |
| April 2020 | €25.62 | €26.78 |
| March 2020 | €23.09 | €24.14 |
| February 2020 | €25.48 | €26.63 |
| January 2020 | €28.04 | €29.32 |
| December 2019 | €27.74 | €29.21 |
| November 2019 | €27.32 | €28.77 |
| October 2019 | €25.94 | €27.32 |
| September 2019 | €26.06 | €27.45 |
| August 2019 | €25.33 | €26.68 |
| July 2019 | €25.76 | €27.14 |
| June 2019 | €24.50 | €26 |
| May 2019 | €23.56 | €25.01 |
| April 2019 | €24.81 | €26.34 |
| March 2019 | €23.86 | €25.33 |
| February 2019 | €23.18 | €24.60 |
| January 2019 | €22.23 | €23.59 |
| December 2018 | €20.63 | €22.09 |
| November 2018 | €22.77 | €24.38 |
| October 2018 | €22.56 | €24.15 |
| September 2018 | €23.56 | €25.23 |
| August 2018 | €23.40 | €25.05 |
| July 2018 | €22.50 | €24.09 |
| June 2018 | €21.92 | €23.65 |
| May 2018 | €21.72 | €23.43 |
| April 2018 | €20.63 | €22.25 |
| March 2018 | €19.89 | €21.46 |
| February 2018 | €20.86 | €22.50 |
| January 2018 | €21.09 | €22.75 |
| December 2017 | €20.84 | €22.64 |
| November 2017 | €20.54 | €22.32 |
| October 2017 | €20.43 | €22.20 |
| September 2017 | €19.65 | €21.36 |
| August 2017 | €19.15 | €20.80 |
| July 2017 | €19.30 | €20.98 |
| June 2017 | €19.54 | €21.40 |
| May 2017 | €19.66 | €21.54 |
| April 2017 | €20.05 | €21.96 |
| March 2017 | €20.28 | €22.21 |
| February 2017 | €20.40 | €22.34 |
| January 2017 | €19.18 | €21.01 |
| December 2016 | €19.53 | €21.57 |
| November 2016 | €19.02 | €21.02 |
| October 2016 | €17.68 | €19.53 |
| September 2016 | €17.54 | €19.38 |
| August 2016 | €17.64 | €19.48 |
| July 2016 | €17.63 | €19.48 |
| June 2016 | €16.99 | €18.93 |
| May 2016 | €17.02 | €18.96 |
| April 2016 | €16.18 | €18.02 |
| March 2016 | €16.34 | €18.20 |
| February 2016 | €16.21 | €18.06 |
| January 2016 | €15.91 | €17.72 |
| December 2015 | €17.05 | €19.18 |
| November 2015 | €17.68 | €19.90 |
| October 2015 | €16.94 | €19.06 |
| September 2015 | €15.30 | €17.21 |
| August 2015 | €15.74 | €17.70 |
| July 2015 | €17.04 | €19.17 |
| June 2015 | €16.45 | €18.66 |
| May 2015 | €17.04 | €19.34 |
| April 2015 | €16.63 | €18.86 |
| March 2015 | €17.14 | €19.44 |
| February 2015 | €16.64 | €18.88 |
| January 2015 | €15.69 | €17.80 |
| December 2014 | €15.15 | €17.33 |
| November 2014 | €14.69 | €16.81 |
| October 2014 | €14.13 | €16.17 |
| September 2014 | €13.82 | €15.81 |
| August 2014 | €13.37 | €15.30 |
| July 2014 | €12.73 | €14.56 |
| June 2014 | €12.54 | €14.46 |
| May 2014 | €12.30 | €14.20 |
| April 2014 | €11.81 | €13.63 |
| March 2014 | €11.81 | €13.63 |
| February 2014 | €11.77 | €13.58 |
| January 2014 | €11.49 | €13.25 |
| December 2013 | €11.61 | €13.50 |
| November 2013 | €11.53 | €13.41 |
| October 2013 | €11.22 | €13.05 |
| September 2013 | €10.74 | €12.49 |
| August 2013 | €10.67 | €12.42 |
| July 2013 | €11 | €12.79 |
| June 2013 | €10.68 | €12.52 |
| May 2013 | €10.98 | €12.88 |
| April 2013 | €10.38 | €12.17 |
| March 2013 | €10.47 | €12.27 |
| February 2013 | €9.94 | €11.65 |
| January 2013 | €9.43 | €11.05 |
| December 2012 | €9.11 | €10.79 |
| November 2012 | €9.23 | €10.93 |
| October 2012 | €9.23 | €10.92 |
| September 2012 | €9.50 | €11.25 |
| August 2012 | €9.50 | €11.24 |
| July 2012 | €9.52 | €11.27 |
| June 2012 | €9.04 | €10.80 |
| May 2012 | €8.91 | €10.64 |
| April 2012 | €8.89 | €10.62 |
| March 2012 | €8.88 | €10.61 |
| February 2012 | €8.60 | €10.27 |
| January 2012 | €8.38 | €10.01 |
| December 2011 | €8.18 | €9.86 |
| November 2011 | €7.69 | €9.27 |
| October 2011 | €7.58 | €9.13 |
| September 2011 | €7.15 | €8.61 |
| August 2011 | €6.74 | €8.12 |
| July 2011 | €7.63 | €9.19 |
| June 2011 | €7.55 | €9.16 |
| May 2011 | €7.72 | €9.38 |
| April 2011 | €7.60 | €9.22 |
| March 2011 | €7.73 | €9.38 |
| February 2011 | €7.94 | €9.64 |
| January 2011 | €7.72 | €9.37 |
| December 2010 | €7.90 | €9.67 |
| November 2010 | €7.44 | €9.12 |
| October 2010 | €6.97 | €8.54 |
H4ZF.DE
Price: €49.18
52 week price:
5-year range yield:
Forward Dividend Yield: 0.53%
Dividend Per Share: 0.26 EUR
Exchange: GER
Average Dividend Frequency: 3
Years Paying Dividends: 14
DGR3: -4.02%
DGR5: -3.95%
DGR10: 16.02%