HSBC MSCI CHINA UCITS ETF - Price History
Monthly price history for H4ZP.DE (HSBC MSCI CHINA UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €5.81 | €5.81 |
| April 2024 | €5.38 | €5.38 |
| March 2024 | €5.04 | €5.04 |
| February 2024 | €4.92 | €4.92 |
| January 2024 | €4.69 | €4.69 |
| December 2023 | €5.08 | €5.08 |
| November 2023 | €5.28 | €5.28 |
| October 2023 | €5.29 | €5.29 |
| September 2023 | €5.54 | €5.54 |
| August 2023 | €5.58 | €5.58 |
| July 2023 | €6.12 | €6.12 |
| June 2023 | €5.58 | €5.58 |
| May 2023 | €5.38 | €5.38 |
| April 2023 | €5.80 | €5.80 |
| March 2023 | €6.21 | €6.21 |
| February 2023 | €6.10 | €6.10 |
| January 2023 | €6.71 | €6.71 |
| December 2022 | €6.05 | €6.05 |
| November 2022 | €6.05 | €6.05 |
| October 2022 | €4.84 | €4.84 |
| September 2022 | €5.86 | €5.86 |
| August 2022 | €6.59 | €6.59 |
| July 2022 | €6.52 | €6.52 |
| June 2022 | €7.11 | €7.11 |
| May 2022 | €6.49 | €6.49 |
| April 2022 | €6.51 | €6.51 |
| March 2022 | €6.44 | €6.44 |
| February 2022 | €7.02 | €7.02 |
| January 2022 | €7.40 | €7.40 |
| December 2021 | €7.26 | €7.26 |
| November 2021 | €7.69 | €7.69 |
| October 2021 | €8.01 | €8.01 |
| September 2021 | €7.81 | €7.81 |
| August 2021 | €7.97 | €7.97 |
| July 2021 | €8.02 | €8.02 |
| June 2021 | €9.35 | €9.35 |
| May 2021 | €9.03 | €9.03 |
| April 2021 | €9.13 | €9.13 |
| March 2021 | €9.30 | €9.30 |
| February 2021 | €9.68 | €9.68 |
| January 2021 | €9.70 | €9.70 |
| December 2020 | €8.82 | €8.82 |
| November 2020 | €8.93 | €8.93 |
| October 2020 | €8.91 | €8.91 |
| September 2020 | €8.43 | €8.43 |
| August 2020 | €8.44 | €8.44 |
| July 2020 | €8.07 | €8.07 |
| June 2020 | €7.85 | €7.85 |
| May 2020 | €7.19 | €7.19 |
| April 2020 | €7.45 | €7.45 |
| March 2020 | €7.01 | €7.01 |
| February 2020 | €7.38 | €7.38 |
| January 2020 | €7.24 | €7.24 |
| December 2019 | €7.74 | €7.74 |
| November 2019 | €7.21 | €7.21 |
| October 2019 | €6.96 | €6.96 |
| September 2019 | €6.88 | €6.88 |
| August 2019 | €6.80 | €6.80 |
| July 2019 | €7.03 | €7.03 |
| June 2019 | €7.01 | €7.01 |
| May 2019 | €6.63 | €6.63 |
| April 2019 | €7.54 | €7.54 |
| March 2019 | €7.40 | €7.40 |
| February 2019 | €7.12 | €7.12 |
| January 2019 | €6.89 | €6.89 |
| December 2018 | €6.22 | €6.22 |
| November 2018 | €6.69 | €6.69 |
| October 2018 | €6.25 | €6.25 |
| September 2018 | €6.89 | €6.89 |
| August 2018 | €6.95 | €6.95 |
| July 2018 | €7.23 | €7.23 |
| June 2018 | €7.42 | €7.42 |
| May 2018 | €7.88 | €7.88 |
| April 2018 | €7.45 | €7.45 |
| March 2018 | €7.38 | €7.38 |
| February 2018 | €7.62 | €7.62 |
| January 2018 | €8.04 | €8.04 |
| December 2017 | €7.49 | €7.49 |
| November 2017 | €7.41 | €7.41 |
| October 2017 | €7.36 | €7.36 |
| September 2017 | €7.05 | €7.05 |
| August 2017 | €6.93 | €6.93 |
| July 2017 | €6.70 | €6.70 |
| June 2017 | €6.41 | €6.41 |
| May 2017 | €6.35 | €6.35 |
| April 2017 | €6.24 | €6.24 |
| March 2017 | €6.22 | €6.22 |
| February 2017 | €6.12 | €6.12 |
| January 2017 | €5.78 | €5.78 |
| December 2016 | €5.59 | €5.59 |
| November 2016 | €5.84 | €5.84 |
| October 2016 | €5.68 | €5.68 |
| September 2016 | €5.72 | €5.72 |
| August 2016 | €5.54 | €5.54 |
| July 2016 | €5.19 | €5.19 |
| June 2016 | €5.10 | €5.10 |
| May 2016 | €5.01 | €5.01 |
| April 2016 | €4.88 | €4.88 |
| March 2016 | €4.99 | €4.99 |
| February 2016 | €4.73 | €4.73 |
| January 2016 | €4.78 | €4.78 |
| December 2015 | €5.50 | €5.50 |
| November 2015 | €5.80 | €5.80 |
| October 2015 | €5.68 | €5.68 |
| September 2015 | €5.18 | €5.18 |
| August 2015 | €5.23 | €5.23 |
| July 2015 | €6 | €6 |
| June 2015 | €6.72 | €6.72 |
| May 2015 | €7.30 | €7.30 |
| April 2015 | €7.50 | €7.50 |
| March 2015 | €6.75 | €6.75 |
| February 2015 | €6.31 | €6.31 |
| January 2015 | €5.99 | €5.99 |
| December 2014 | €5.47 | €5.47 |
| November 2014 | €5.32 | €5.32 |
| October 2014 | €5.22 | €5.22 |
| September 2014 | €4.99 | €4.99 |
| August 2014 | €5.09 | €5.09 |
| July 2014 | €4.95 | €4.95 |
| June 2014 | €4.59 | €4.59 |
| May 2014 | €4.47 | €4.47 |
| April 2014 | €4.27 | €4.27 |
| March 2014 | €4.36 | €4.36 |
| February 2014 | €4.36 | €4.36 |
| January 2014 | €4.34 | €4.34 |
| December 2013 | €4.62 | €4.62 |
| November 2013 | €4.88 | €4.88 |