HongkongLand USD - Price History
Monthly price history for H78.SI (HongkongLand USD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.25 | $3.25 |
| April 2024 | $3.21 | $3.21 |
| March 2024 | $3.07 | $3.07 |
| February 2024 | $3.21 | $3.38 |
| January 2024 | $2.97 | $3.13 |
| December 2023 | $3.31 | $3.48 |
| November 2023 | $3.06 | $3.22 |
| October 2023 | $3.01 | $3.17 |
| September 2023 | $3.39 | $3.57 |
| August 2023 | $3.37 | $3.55 |
| July 2023 | $3.33 | $3.56 |
| June 2023 | $3.65 | $3.90 |
| May 2023 | $4.01 | $4.29 |
| April 2023 | $4.14 | $4.43 |
| March 2023 | $4.10 | $4.39 |
| February 2023 | $4.12 | $4.57 |
| January 2023 | $4.39 | $4.87 |
| December 2022 | $4.14 | $4.60 |
| November 2022 | $3.61 | $4.01 |
| October 2022 | $3.47 | $3.85 |
| September 2022 | $3.98 | $4.42 |
| August 2022 | $4.36 | $4.84 |
| July 2022 | $4.62 | $5.19 |
| June 2022 | $4.47 | $5.02 |
| May 2022 | $4.13 | $4.64 |
| April 2022 | $4.18 | $4.69 |
| March 2022 | $4.36 | $4.90 |
| February 2022 | $4.64 | $5.39 |
| January 2022 | $4.65 | $5.40 |
| December 2021 | $4.48 | $5.20 |
| November 2021 | $4.65 | $5.40 |
| October 2021 | $4.74 | $5.51 |
| September 2021 | $4.13 | $4.80 |
| August 2021 | $3.62 | $4.20 |
| July 2021 | $3.85 | $4.54 |
| June 2021 | $4.04 | $4.76 |
| May 2021 | $4.12 | $4.86 |
| April 2021 | $4.20 | $4.95 |
| March 2021 | $4.17 | $4.91 |
| February 2021 | $3.96 | $4.82 |
| January 2021 | $3.80 | $4.63 |
| December 2020 | $3.43 | $4.17 |
| November 2020 | $3.34 | $4.07 |
| October 2020 | $3.02 | $3.67 |
| September 2020 | $3.05 | $3.71 |
| August 2020 | $3.15 | $3.83 |
| July 2020 | $3.07 | $3.79 |
| June 2020 | $3.34 | $4.13 |
| May 2020 | $3.04 | $3.76 |
| April 2020 | $3.40 | $4.21 |
| March 2020 | $3.03 | $3.75 |
| February 2020 | $3.82 | $4.91 |
| January 2020 | $4.15 | $5.33 |
| December 2019 | $4.48 | $5.75 |
| November 2019 | $4.28 | $5.50 |
| October 2019 | $4.28 | $5.50 |
| September 2019 | $4.37 | $5.62 |
| August 2019 | $4.25 | $5.46 |
| July 2019 | $4.72 | $6.12 |
| June 2019 | $4.96 | $6.44 |
| May 2019 | $5.02 | $6.52 |
| April 2019 | $5.37 | $6.97 |
| March 2019 | $5.48 | $7.11 |
| February 2019 | $5.40 | $7.17 |
| January 2019 | $5.40 | $7.17 |
| December 2018 | $4.75 | $6.30 |
| November 2018 | $4.91 | $6.51 |
| October 2018 | $4.46 | $5.92 |
| September 2018 | $4.99 | $6.62 |
| August 2018 | $5.22 | $6.92 |
| July 2018 | $5.43 | $7.27 |
| June 2018 | $5.34 | $7.15 |
| May 2018 | $5.42 | $7.26 |
| April 2018 | $5.42 | $7.25 |
| March 2018 | $5.15 | $6.89 |
| February 2018 | $5.04 | $6.89 |
| January 2018 | $5.27 | $7.20 |
| December 2017 | $5.15 | $7.04 |
| November 2017 | $5.34 | $7.30 |
| October 2017 | $5.31 | $7.25 |
| September 2017 | $5.27 | $7.20 |
| August 2017 | $5.42 | $7.41 |
| July 2017 | $5.46 | $7.52 |
| June 2017 | $5.34 | $7.36 |
| May 2017 | $5.49 | $7.56 |
| April 2017 | $5.60 | $7.71 |
| March 2017 | $5.58 | $7.69 |
| February 2017 | $4.87 | $6.83 |
| January 2017 | $4.81 | $6.75 |
| December 2016 | $4.51 | $6.33 |
| November 2016 | $4.57 | $6.41 |
| October 2016 | $4.78 | $6.70 |
| September 2016 | $5.06 | $7.10 |
| August 2016 | $4.62 | $6.49 |
| July 2016 | $4.52 | $6.40 |
| June 2016 | $4.30 | $6.09 |
| May 2016 | $4.26 | $6.04 |
| April 2016 | $4.48 | $6.35 |
| March 2016 | $4.23 | $5.99 |
| February 2016 | $4.06 | $5.87 |
| January 2016 | $4.34 | $6.27 |
| December 2015 | $4.84 | $7 |
| November 2015 | $4.83 | $6.99 |
| October 2015 | $5.19 | $7.51 |
| September 2015 | $4.57 | $6.61 |
| August 2015 | $4.78 | $6.92 |
| July 2015 | $5.28 | $7.70 |
| June 2015 | $5.62 | $8.20 |
| May 2015 | $5.90 | $8.61 |
| April 2015 | $5.56 | $8.10 |
| March 2015 | $5.18 | $7.55 |
| February 2015 | $5.09 | $7.55 |
| January 2015 | $4.99 | $7.41 |
| December 2014 | $4.56 | $6.76 |
| November 2014 | $4.66 | $6.92 |
| October 2014 | $4.70 | $6.97 |
| September 2014 | $4.58 | $6.80 |
| August 2014 | $4.62 | $6.85 |
| July 2014 | $4.58 | $6.85 |
| June 2014 | $4.46 | $6.67 |
| May 2014 | $4.69 | $7.02 |
| April 2014 | $4.68 | $7 |
| March 2014 | $4.32 | $6.47 |
| February 2014 | $4.11 | $6.27 |
| January 2014 | $3.95 | $6.02 |
| December 2013 | $3.87 | $5.90 |
| November 2013 | $3.88 | $5.91 |
| October 2013 | $4.04 | $6.16 |
| September 2013 | $4.33 | $6.60 |
| August 2013 | $4.24 | $6.46 |
| July 2013 | $4.40 | $6.77 |
| June 2013 | $4.46 | $6.87 |
| May 2013 | $4.52 | $6.95 |
| April 2013 | $4.72 | $7.26 |
| March 2013 | $4.82 | $7.41 |
| February 2013 | $4.94 | $7.73 |
| January 2013 | $5.01 | $7.83 |
| December 2012 | $4.47 | $6.99 |
| November 2012 | $4.18 | $6.54 |
| October 2012 | $4.06 | $6.35 |
| September 2012 | $3.84 | $6.01 |
| August 2012 | $3.90 | $6.10 |
| July 2012 | $3.80 | $6 |
| June 2012 | $3.62 | $5.71 |
| May 2012 | $3.55 | $5.60 |
| April 2012 | $3.93 | $6.21 |
| March 2012 | $3.68 | $5.81 |
| February 2012 | $3.44 | $5.53 |
| January 2012 | $3.20 | $5.15 |
| December 2011 | $2.82 | $4.54 |
| November 2011 | $2.81 | $4.52 |
| October 2011 | $3.30 | $5.30 |
| September 2011 | $2.79 | $4.48 |
| August 2011 | $3.61 | $5.80 |
| July 2011 | $4.14 | $6.72 |
| June 2011 | $4.39 | $7.12 |
| May 2011 | $4.56 | $7.41 |
| April 2011 | $4.61 | $7.49 |
| March 2011 | $4.31 | $7 |
| February 2011 | $4.16 | $6.85 |
| January 2011 | $4.27 | $7.04 |
| December 2010 | $4.34 | $7.15 |
| November 2010 | $4.11 | $6.78 |
| October 2010 | $4.19 | $6.90 |
| September 2010 | $3.77 | $6.21 |
| August 2010 | $3.26 | $5.37 |
| July 2010 | $3.22 | $5.36 |
| June 2010 | $2.99 | $4.98 |
| May 2010 | $2.87 | $4.78 |
| April 2010 | $3.21 | $5.35 |
| March 2010 | $3.04 | $5.07 |
| February 2010 | $2.70 | $4.60 |
| January 2010 | $2.76 | $4.69 |
| December 2009 | $2.83 | $4.81 |
| November 2009 | $2.91 | $4.95 |
| October 2009 | $2.81 | $4.78 |
| September 2009 | $2.56 | $4.35 |
| August 2009 | $2.39 | $4.07 |
| July 2009 | $2.25 | $3.89 |
| June 2009 | $2.05 | $3.54 |
| May 2009 | $2.02 | $3.48 |
| April 2009 | $1.45 | $2.50 |
| March 2009 | $1.32 | $2.28 |
| February 2009 | $1.17 | $2.08 |
| January 2009 | $1.20 | $2.14 |
| December 2008 | $1.39 | $2.48 |
| November 2008 | $1.34 | $2.40 |
| October 2008 | $1.49 | $2.66 |
| September 2008 | $1.66 | $2.96 |
| August 2008 | $2.03 | $3.62 |
| July 2008 | $2.28 | $4.13 |
| June 2008 | $2.34 | $4.24 |
| May 2008 | $2.62 | $4.75 |
| April 2008 | $2.50 | $4.54 |
| March 2008 | $2.28 | $4.13 |
| February 2008 | $2.36 | $4.38 |
| January 2008 | $2.53 | $4.70 |
| December 2007 | $2.66 | $4.94 |
| November 2007 | $2.67 | $4.96 |
| October 2007 | $2.68 | $4.98 |
| September 2007 | $2.44 | $4.52 |
| August 2007 | $2.07 | $3.84 |
| July 2007 | $2.27 | $4.26 |
| June 2007 | $2.40 | $4.50 |
| May 2007 | $2.44 | $4.58 |
| April 2007 | $2.50 | $4.68 |
| March 2007 | $2.52 | $4.72 |
| February 2007 | $2.36 | $4.50 |
| January 2007 | $2.40 | $4.56 |
| December 2006 | $2.14 | $4.08 |
| November 2006 | $2.08 | $3.95 |
| October 2006 | $2.05 | $3.91 |
| September 2006 | $2.16 | $4.11 |
| August 2006 | $2.22 | $4.22 |
| July 2006 | $2.14 | $4.10 |
| June 2006 | $2.03 | $3.90 |
| May 2006 | $2.04 | $3.92 |
| April 2006 | $2.16 | $4.15 |
| March 2006 | $2.10 | $4.02 |
| February 2006 | $1.99 | $3.88 |
| January 2006 | $1.83 | $3.57 |
| December 2005 | $1.79 | $3.49 |
| November 2005 | $1.85 | $3.61 |
| October 2005 | $1.65 | $3.22 |
| September 2005 | $1.82 | $3.54 |
| August 2005 | $1.12 | $2.19 |
| July 2005 | $1.10 | $2.17 |
| June 2005 | $0.95 | $1.86 |
| May 2005 | $0.96 | $1.89 |
| April 2005 | $0.98 | $1.93 |
| March 2005 | $0.91 | $1.79 |
| February 2005 | $0.88 | $1.77 |
| January 2005 | $0.78 | $1.57 |
| December 2004 | $0.88 | $1.77 |
| November 2004 | $0.84 | $1.70 |
| October 2004 | $0.68 | $1.37 |
| September 2004 | $0.65 | $1.31 |
| August 2004 | $0.62 | $1.26 |
| July 2004 | $0.59 | $1.21 |
| June 2004 | $0.51 | $1.04 |
| May 2004 | $0.52 | $1.06 |
| April 2004 | $0.56 | $1.15 |
| March 2004 | $0.59 | $1.21 |
| February 2004 | $0.60 | $1.27 |
| January 2004 | $0.58 | $1.23 |
| December 2003 | $0.53 | $1.13 |
| November 2003 | $0.50 | $1.05 |
| October 2003 | $0.49 | $1.03 |
| September 2003 | $0.50 | $1.06 |
| August 2003 | $0.42 | $0.89 |
| July 2003 | $0.37 | $0.80 |
| June 2003 | $0.38 | $0.83 |
| May 2003 | $0.38 | $0.83 |
| April 2003 | $0.35 | $0.75 |
| March 2003 | $0.34 | $0.73 |
| February 2003 | $0.36 | $0.82 |
| January 2003 | $0.40 | $0.91 |
| December 2002 | $0.40 | $0.92 |
| November 2002 | $0.39 | $0.89 |
| October 2002 | $0.40 | $0.92 |
| September 2002 | $0.38 | $0.87 |
| August 2002 | $0.41 | $0.93 |
| July 2002 | $0.42 | $1.01 |
| June 2002 | $0.45 | $1.07 |
| May 2002 | $0.48 | $1.13 |
| April 2002 | $0.48 | $1.15 |
| March 2002 | $0.48 | $1.15 |
| February 2002 | $0.50 | $1.26 |
| January 2002 | $0.50 | $1.25 |
| December 2001 | $0.50 | $1.24 |
| November 2001 | $0.46 | $1.15 |
| October 2001 | $0.43 | $1.07 |
| September 2001 | $0.44 | $1.09 |
| August 2001 | $0.44 | $1.09 |
| July 2001 | $0.41 | $1.06 |
| June 2001 | $0.47 | $1.20 |
| May 2001 | $0.52 | $1.33 |
| April 2001 | $0.52 | $1.34 |
| March 2001 | $0.56 | $1.43 |
| February 2001 | $0.63 | $1.69 |
| January 2001 | $0.62 | $1.67 |
| December 2000 | $0.55 | $1.48 |
| November 2000 | $0.51 | $1.37 |
| October 2000 | $0.46 | $1.23 |
| September 2000 | $0.46 | $1.23 |
| August 2000 | $0.50 | $1.33 |
| July 2000 | $0.41 | $1.13 |
| June 2000 | $0.39 | $1.07 |
| May 2000 | $0.38 | $1.03 |
| April 2000 | $0.37 | $1.01 |
| March 2000 | $0.34 | $0.93 |
| February 2000 | $0.29 | $0.85 |
| January 2000 | $0.30 | $0.87 |
H78.SI
Price: $3.25
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 4.92%
Payout Ratio: -61.54%
Payout Ratio Range:
Dividend Per Share: 0.16 USD
Earnings Per Share: -0.26 USD
P/E Ratio: -16.68
Exchange: SES
Sector: Real Estate
Industry: Real Estate - Development
Volume: 4.6 million
Market Capitalization: 6.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR5: -7.06%
DGR10: 5.51%
DGR20: 7.52%