HWA AG ( H9W.DE) - Price History
Monthly price history for H9W.DE (HWA AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €3.86 | €3.86 |
| May 2026 | €3.21 | €3.21 |
| April 2026 | €3.30 | €3.30 |
| March 2026 | €3.34 | €3.34 |
| February 2026 | €3.69 | €3.69 |
| January 2026 | €3.34 | €3.34 |
| December 2025 | €3.23 | €3.23 |
| November 2025 | €3.35 | €3.35 |
| October 2025 | €2.90 | €2.90 |
| September 2025 | €3.97 | €3.97 |
| August 2025 | €3.34 | €3.34 |
| July 2025 | €3.19 | €3.19 |
| June 2025 | €2.80 | €2.80 |
| May 2025 | €2.96 | €2.96 |
| April 2025 | €3.03 | €3.03 |
| March 2025 | €3.08 | €3.08 |
| February 2025 | €2.90 | €2.90 |
| January 2025 | €3.44 | €3.44 |
| December 2024 | €2.24 | €2.24 |
| November 2024 | €2.50 | €2.50 |
| October 2024 | €2.99 | €2.99 |
| September 2024 | €2.48 | €2.48 |
| August 2024 | €2.18 | €2.18 |
| July 2024 | €2.67 | €2.67 |
| June 2024 | €3.44 | €3.44 |
| May 2024 | €3.81 | €3.81 |
| April 2024 | €4 | €4 |
| March 2024 | €5.11 | €5.11 |
| February 2024 | €5.54 | €5.54 |
| January 2024 | €5.80 | €5.80 |
| December 2023 | €5.89 | €5.89 |
| November 2023 | €5.72 | €5.72 |
| October 2023 | €5.85 | €5.85 |
| September 2023 | €5.98 | €5.98 |
| August 2023 | €6.59 | €6.59 |
| July 2023 | €6.64 | €6.64 |
| June 2023 | €6.94 | €6.94 |
| May 2023 | €7.60 | €7.60 |
| April 2023 | €8.42 | €8.42 |
| March 2023 | €8.47 | €8.47 |
| February 2023 | €8.69 | €8.69 |
| December 2022 | €6.98 | €6.98 |
| November 2022 | €6.55 | €6.55 |
| October 2022 | €6.24 | €6.24 |
| September 2022 | €6.24 | €6.24 |
| August 2022 | €6.42 | €6.42 |
| July 2022 | €6.50 | €6.50 |
| June 2022 | €6.11 | €6.11 |
| May 2022 | €6.46 | €6.46 |
| April 2022 | €6.77 | €6.77 |
| March 2022 | €6.85 | €6.85 |
| February 2022 | €6.72 | €6.72 |
| January 2022 | €7.29 | €7.29 |
| December 2021 | €7.03 | €7.03 |
| November 2021 | €7.25 | €7.25 |
| October 2021 | €7.64 | €7.64 |
| September 2021 | €7.20 | €7.20 |
| August 2021 | €7.20 | €7.20 |
| July 2021 | €7.42 | €7.42 |
| June 2021 | €7.90 | €7.90 |
| May 2021 | €7.90 | €7.90 |
| April 2021 | €8.21 | €8.21 |
| March 2021 | €7.46 | €7.46 |
| February 2021 | €8.03 | €8.03 |
| January 2021 | €7.68 | €7.68 |
| December 2020 | €7.81 | €7.81 |
| November 2020 | €8.25 | €8.25 |
| October 2020 | €8.42 | €8.42 |
| September 2020 | €7.99 | €7.99 |
| August 2020 | €8.73 | €8.73 |
| July 2020 | €8.60 | €8.60 |
| June 2020 | €8.82 | €8.82 |
| May 2020 | €11.87 | €11.87 |
| April 2020 | €11.61 | €11.61 |
| March 2020 | €12.25 | €12.66 |
| February 2020 | €11.82 | €12.22 |
| January 2020 | €11.91 | €12.31 |
| December 2019 | €11.91 | €12.31 |
| November 2019 | €11.74 | €12.13 |
| September 2019 | €11.82 | €12.22 |
| August 2019 | €11.91 | €12.31 |
| July 2019 | €11.91 | €12.31 |
| June 2019 | €11.91 | €12.31 |
| May 2019 | €11.68 | €12.40 |
| April 2019 | €11.84 | €12.57 |
| February 2019 | €11.93 | €12.66 |
| December 2018 | €12.17 | €12.92 |
| November 2018 | €12.09 | €12.83 |
| October 2018 | €11.68 | €12.40 |
| September 2018 | €11.52 | €12.22 |
| August 2018 | €11.52 | €12.22 |
| July 2018 | €11.60 | €12.31 |
| June 2018 | €11.97 | €12.70 |
| May 2018 | €12.09 | €12.83 |
| April 2018 | €12.01 | €12.74 |
| March 2018 | €12.26 | €13.01 |
| February 2018 | €12.26 | €13.01 |
| January 2018 | €12.34 | €13.09 |
| December 2017 | €12.24 | €12.99 |
| October 2017 | €12.18 | €12.92 |
| September 2017 | €12.19 | €12.94 |
| August 2017 | €12.36 | €13.12 |
| July 2017 | €12.14 | €12.88 |
| June 2017 | €11.47 | €12.18 |
| May 2017 | €11.56 | €12.27 |
| April 2017 | €11.35 | €12.05 |
| March 2017 | €11.31 | €12 |
| February 2017 | €11.32 | €12.01 |
| January 2017 | €11.39 | €12.09 |
| December 2016 | €11.53 | €12.24 |
| November 2016 | €11.61 | €12.32 |
| October 2016 | €11.56 | €12.26 |
| September 2016 | €11.42 | €12.12 |
| August 2016 | €10.95 | €11.62 |
| July 2016 | €11.53 | €12.24 |
| June 2016 | €11.76 | €12.48 |
| May 2016 | €12.08 | €13.10 |
| April 2016 | €12.07 | €13.09 |
| March 2016 | €11.59 | €12.57 |
| February 2016 | €12.88 | €13.97 |
| January 2016 | €12.60 | €13.67 |
| December 2015 | €12.88 | €13.97 |
| November 2015 | €13.08 | €14.19 |
| October 2015 | €12.88 | €13.97 |
| September 2015 | €12.88 | €13.98 |
| August 2015 | €12.68 | €13.76 |
| July 2015 | €12.87 | €13.96 |
| June 2015 | €12.06 | €13.09 |
| May 2015 | €12.23 | €13.27 |
| April 2015 | €12.43 | €13.49 |
| March 2015 | €11.85 | €12.85 |
| February 2015 | €12.88 | €13.97 |
| January 2015 | €13.32 | €14.44 |
| December 2014 | €13.32 | €14.44 |
| November 2014 | €12.88 | €13.97 |
| October 2014 | €12.88 | €13.97 |
| September 2014 | €13.03 | €14.14 |
| August 2014 | €12.39 | €13.44 |
| July 2014 | €12.96 | €14.06 |
| June 2014 | €12.93 | €14.02 |
| May 2014 | €12.36 | €13.96 |
| April 2014 | €12.64 | €14.27 |
| March 2014 | €13.20 | €14.91 |
| February 2014 | €12.56 | €14.19 |
| January 2014 | €11.32 | €12.78 |
| December 2013 | €10.51 | €11.87 |
| November 2013 | €10.90 | €12.31 |
| October 2013 | €11.33 | €12.80 |
| September 2013 | €10.79 | €12.19 |
| August 2013 | €11.56 | €13.06 |
| July 2013 | €11.75 | €13.27 |
| June 2013 | €12.10 | €13.66 |
| May 2013 | €12.43 | €14.04 |
| April 2013 | €11.71 | €13.22 |
| March 2013 | €11.55 | €13.04 |
| February 2013 | €11.98 | €13.53 |
| January 2013 | €13.52 | €15.28 |
| December 2012 | €13.90 | €15.70 |
| November 2012 | €12.76 | €14.41 |
| October 2012 | €12.75 | €14.40 |
| September 2012 | €12.60 | €14.24 |
| August 2012 | €12.60 | €14.23 |
| July 2012 | €12.75 | €14.40 |
| June 2012 | €14.14 | €15.98 |
| May 2012 | €13.91 | €16.94 |
| April 2012 | €12.90 | €15.71 |
| March 2012 | €11.90 | €14.49 |
| February 2012 | €11 | €13.39 |
| January 2012 | €11.47 | €13.97 |
| December 2011 | €12.30 | €14.97 |
| November 2011 | €11.47 | €13.97 |
| October 2011 | €9.96 | €12.13 |
| September 2011 | €10.54 | €12.84 |
| August 2011 | €10.03 | €12.22 |
| July 2011 | €9.43 | €11.48 |
| June 2011 | €9.90 | €12.05 |
| May 2011 | €9.67 | €11.77 |
| April 2011 | €8.69 | €11 |
| March 2011 | €8.69 | €11 |
| February 2011 | €8.82 | €11.17 |
| January 2011 | €8.13 | €10.30 |
| December 2010 | €9.31 | €11.78 |
| November 2010 | €9.31 | €11.79 |
| October 2010 | €9.31 | €11.78 |
| September 2010 | €7.37 | €9.33 |
| August 2010 | €8.27 | €10.48 |
| July 2010 | €8.27 | €10.48 |
| June 2010 | €9.04 | €11.45 |
| May 2010 | €7.15 | €9.05 |
| April 2010 | €6.89 | €8.73 |
| March 2010 | €6.04 | €7.65 |
| February 2010 | €6.02 | €7.62 |
| January 2010 | €6.58 | €8.34 |
| December 2009 | €6.82 | €8.64 |
| November 2009 | €6.89 | €8.73 |
| October 2009 | €8 | €10.13 |
| September 2009 | €8.13 | €10.30 |
| August 2009 | €8.69 | €11 |
| July 2009 | €9 | €11.39 |
| June 2009 | €6.34 | €8.03 |
| May 2009 | €5.54 | €7.02 |
| April 2009 | €6.86 | €8.69 |
| March 2009 | €7.50 | €9.50 |
| February 2009 | €7.85 | €9.94 |
| January 2009 | €8.57 | €10.85 |
| December 2008 | €11.72 | €14.84 |
| November 2008 | €15.58 | €19.73 |
| October 2008 | €16.89 | €21.39 |
| September 2008 | €18.56 | €23.51 |
| August 2008 | €18.54 | €23.48 |
| July 2008 | €17.58 | €22.26 |
| June 2008 | €18.05 | €22.86 |
| May 2008 | €18.60 | €23.55 |
| April 2008 | €18.60 | €24.22 |
| March 2008 | €17.26 | €22.49 |
| February 2008 | €17.26 | €22.48 |
| January 2008 | €17.64 | €22.98 |
| December 2007 | €18.10 | €23.57 |
| November 2007 | €18.77 | €24.44 |
| October 2007 | €17.96 | €23.40 |
| September 2007 | €17.96 | €23.40 |
| August 2007 | €17.42 | €22.70 |
| July 2007 | €18.10 | €23.57 |
| June 2007 | €18.80 | €24.49 |
| May 2007 | €18.76 | €24.43 |
| April 2007 | €20.11 | €26.19 |
H9W.DE
Price: €3.86
52 week price:
Earnings Per Share: -1.99 EUR
P/E Ratio: -1.81
Exchange: GER
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 35.2 million