Get 20% lifetime commission for referring investors to digrin.com
here.
GLOBAL X ACTIVE CORPORATE BOND - Price History
Monthly price history for HAB.TO (GLOBAL X ACTIVE CORPORATE BOND )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$9.84 | CA$9.84 |
| April 2024 | CA$9.71 | CA$9.71 |
| March 2024 | CA$9.85 | CA$9.88 |
| February 2024 | CA$9.79 | CA$9.85 |
| January 2024 | CA$9.75 | CA$9.84 |
| December 2023 | CA$9.78 | CA$9.90 |
| November 2023 | CA$9.47 | CA$9.62 |
| October 2023 | CA$9.09 | CA$9.27 |
| September 2023 | CA$9.11 | CA$9.32 |
| August 2023 | CA$9.24 | CA$9.49 |
| July 2023 | CA$9.24 | CA$9.52 |
| June 2023 | CA$9.30 | CA$9.61 |
| May 2023 | CA$9.31 | CA$9.65 |
| April 2023 | CA$9.40 | CA$9.78 |
| March 2023 | CA$9.26 | CA$9.67 |
| February 2023 | CA$9.21 | CA$9.65 |
| January 2023 | CA$9.33 | CA$9.81 |
| December 2022 | CA$9.11 | CA$9.61 |
| November 2022 | CA$9.11 | CA$9.65 |
| October 2022 | CA$8.81 | CA$9.37 |
| September 2022 | CA$8.94 | CA$9.54 |
| August 2022 | CA$8.99 | CA$9.63 |
| July 2022 | CA$9.24 | CA$9.94 |
| June 2022 | CA$8.88 | CA$9.58 |
| May 2022 | CA$9.10 | CA$9.85 |
| April 2022 | CA$9.03 | CA$9.80 |
| March 2022 | CA$9.34 | CA$10.17 |
| February 2022 | CA$9.64 | CA$10.52 |
| January 2022 | CA$9.76 | CA$10.68 |
| December 2021 | CA$10.06 | CA$11.04 |
| November 2021 | CA$9.88 | CA$10.87 |
| October 2021 | CA$9.83 | CA$10.84 |
| September 2021 | CA$9.94 | CA$10.99 |
| August 2021 | CA$10.07 | CA$11.16 |
| July 2021 | CA$10.09 | CA$11.21 |
| June 2021 | CA$10.01 | CA$11.14 |
| May 2021 | CA$9.85 | CA$10.99 |
| April 2021 | CA$9.87 | CA$11.04 |
| March 2021 | CA$9.83 | CA$11.02 |
| February 2021 | CA$9.90 | CA$11.13 |
| January 2021 | CA$10.16 | CA$11.44 |
| December 2020 | CA$10.19 | CA$11.51 |
| November 2020 | CA$10.11 | CA$11.44 |
| October 2020 | CA$9.98 | CA$11.32 |
| September 2020 | CA$10.01 | CA$11.39 |
| August 2020 | CA$9.94 | CA$11.34 |
| July 2020 | CA$10.08 | CA$11.53 |
| June 2020 | CA$9.86 | CA$11.30 |
| May 2020 | CA$9.64 | CA$11.08 |
| April 2020 | CA$9.45 | CA$10.89 |
| March 2020 | CA$9.04 | CA$10.44 |
| February 2020 | CA$9.72 | CA$11.25 |
| January 2020 | CA$9.67 | CA$11.23 |
| December 2019 | CA$9.40 | CA$10.94 |
| November 2019 | CA$9.48 | CA$11.06 |
| October 2019 | CA$9.41 | CA$11 |
| September 2019 | CA$9.41 | CA$11.03 |
| August 2019 | CA$9.44 | CA$11.10 |
| July 2019 | CA$9.33 | CA$10.99 |
| June 2019 | CA$9.32 | CA$11.01 |
| May 2019 | CA$9.21 | CA$10.90 |
| April 2019 | CA$9.11 | CA$10.81 |
| March 2019 | CA$9.10 | CA$10.82 |
| February 2019 | CA$8.92 | CA$10.64 |
| January 2019 | CA$8.89 | CA$10.63 |
| December 2018 | CA$8.72 | CA$10.46 |
| November 2018 | CA$8.63 | CA$10.38 |
| October 2018 | CA$8.61 | CA$10.38 |
| September 2018 | CA$8.68 | CA$10.49 |
| August 2018 | CA$8.73 | CA$10.58 |
| July 2018 | CA$8.70 | CA$10.57 |
| June 2018 | CA$8.72 | CA$10.62 |
| May 2018 | CA$8.70 | CA$10.63 |
| April 2018 | CA$8.66 | CA$10.61 |
| March 2018 | CA$8.68 | CA$10.66 |
| February 2018 | CA$8.66 | CA$10.67 |
| January 2018 | CA$8.67 | CA$10.70 |
| December 2017 | CA$8.68 | CA$10.75 |
| November 2017 | CA$8.72 | CA$10.82 |
| October 2017 | CA$8.67 | CA$10.79 |
| September 2017 | CA$8.53 | CA$10.64 |
| August 2017 | CA$8.63 | CA$10.79 |
| July 2017 | CA$8.53 | CA$10.70 |
| June 2017 | CA$8.66 | CA$10.89 |
| May 2017 | CA$8.72 | CA$10.99 |
| April 2017 | CA$8.66 | CA$10.95 |
| March 2017 | CA$8.56 | CA$10.85 |
| February 2017 | CA$8.52 | CA$10.83 |
| January 2017 | CA$8.44 | CA$10.75 |
| December 2016 | CA$8.34 | CA$10.66 |
| November 2016 | CA$8.37 | CA$10.73 |
| October 2016 | CA$8.49 | CA$10.91 |
| September 2016 | CA$8.54 | CA$11.01 |
| August 2016 | CA$8.49 | CA$10.97 |
| July 2016 | CA$8.45 | CA$10.95 |
| June 2016 | CA$8.36 | CA$10.86 |
| May 2016 | CA$8.26 | CA$10.77 |
| April 2016 | CA$8.22 | CA$10.75 |
| March 2016 | CA$8.18 | CA$10.72 |
| February 2016 | CA$8.03 | CA$10.55 |
| January 2016 | CA$8.06 | CA$10.62 |
| December 2015 | CA$8.08 | CA$10.68 |
| November 2015 | CA$8.02 | CA$10.64 |
| October 2015 | CA$8 | CA$10.63 |
| September 2015 | CA$8.05 | CA$10.74 |
| August 2015 | CA$8.05 | CA$10.77 |
| July 2015 | CA$8.11 | CA$10.88 |
| June 2015 | CA$8.07 | CA$10.85 |
| May 2015 | CA$8.11 | CA$10.93 |
| April 2015 | CA$8.07 | CA$10.91 |
| March 2015 | CA$8.15 | CA$11.05 |
| February 2015 | CA$8.15 | CA$11.08 |
| January 2015 | CA$8.16 | CA$11.12 |
| December 2014 | CA$7.90 | CA$10.80 |
| November 2014 | CA$7.89 | CA$10.81 |
| October 2014 | CA$7.81 | CA$10.73 |
| September 2014 | CA$7.79 | CA$10.73 |
| August 2014 | CA$7.84 | CA$10.84 |
| July 2014 | CA$7.76 | CA$10.75 |
| June 2014 | CA$7.75 | CA$10.77 |
| May 2014 | CA$7.71 | CA$10.74 |
| April 2014 | CA$7.64 | CA$10.68 |
| March 2014 | CA$7.59 | CA$10.64 |
| February 2014 | CA$7.59 | CA$10.67 |
| January 2014 | CA$7.56 | CA$10.65 |
| December 2013 | CA$7.38 | CA$10.43 |
| November 2013 | CA$7.41 | CA$10.51 |
| October 2013 | CA$7.43 | CA$10.56 |
| September 2013 | CA$7.32 | CA$10.43 |
| August 2013 | CA$7.27 | CA$10.39 |
| July 2013 | CA$7.33 | CA$10.50 |
| June 2013 | CA$7.30 | CA$10.48 |
| May 2013 | CA$7.46 | CA$10.75 |
| April 2013 | CA$7.55 | CA$10.91 |
| March 2013 | CA$7.48 | CA$10.84 |
| February 2013 | CA$7.44 | CA$10.80 |
| January 2013 | CA$7.35 | CA$10.70 |
| December 2012 | CA$7.38 | CA$10.78 |
| November 2012 | CA$7.37 | CA$10.80 |
| October 2012 | CA$7.30 | CA$10.73 |
| September 2012 | CA$7.31 | CA$10.77 |
| August 2012 | CA$7.26 | CA$10.73 |
| July 2012 | CA$7.22 | CA$10.71 |
| June 2012 | CA$7.14 | CA$10.62 |
| May 2012 | CA$7.12 | CA$10.63 |
| April 2012 | CA$7.03 | CA$10.52 |
| March 2012 | CA$7.04 | CA$10.57 |
| February 2012 | CA$7.01 | CA$10.56 |
| January 2012 | CA$7.03 | CA$10.62 |
| December 2011 | CA$6.92 | CA$10.50 |
| November 2011 | CA$6.84 | CA$10.41 |
| October 2011 | CA$6.82 | CA$10.41 |
| September 2011 | CA$6.81 | CA$10.43 |
| August 2011 | CA$6.75 | CA$10.37 |
| July 2011 | CA$6.74 | CA$10.40 |
| June 2011 | CA$6.57 | CA$10.16 |
| May 2011 | CA$6.62 | CA$10.28 |
| April 2011 | CA$6.52 | CA$10.17 |
| March 2011 | CA$6.48 | CA$10.15 |
| February 2011 | CA$6.44 | CA$10.12 |
| January 2011 | CA$6.44 | CA$10.15 |
| December 2010 | CA$6.44 | CA$10.18 |
| November 2010 | CA$6.44 | CA$10.29 |
| October 2010 | CA$6.49 | CA$10.37 |
| September 2010 | CA$6.43 | CA$10.28 |
| August 2010 | CA$6.38 | CA$10.27 |
| July 2010 | CA$6.29 | CA$10.12 |
HAB.TO
Price: CA$9.84
52 week price:
5-year range yield:
Forward Dividend Yield: 3.78%
Dividend Per Share: 0.37 CAD
Exchange: TOR
Market Capitalization: 325.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: 8.47%
DGR5: 4.47%
DGR10: 1.03%