HAMBORNER REIT AG - Price History
Monthly price history for HAB2.VI (HAMBORNER REIT AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €6.52 | €6.52 |
| April 2024 | €6.48 | €6.48 |
| March 2024 | €6.88 | €6.88 |
| February 2024 | €6.30 | €6.30 |
| January 2024 | €6.53 | €6.53 |
| December 2023 | €6.79 | €6.79 |
| November 2023 | €6.46 | €6.46 |
| October 2023 | €6.21 | €6.21 |
| September 2023 | €6.44 | €6.44 |
| August 2023 | €6.58 | €6.58 |
| July 2023 | €6.61 | €6.61 |
| June 2023 | €6.41 | €6.41 |
| May 2023 | €6.67 | €6.67 |
| April 2023 | €6.99 | €6.99 |
| March 2023 | €6.86 | €7.33 |
| February 2023 | €7.03 | €7.51 |
| January 2023 | €6.73 | €7.19 |
| December 2022 | €6.32 | €6.75 |
| November 2022 | €6.77 | €7.23 |
| October 2022 | €6.74 | €7.20 |
| September 2022 | €6.59 | €7.04 |
| August 2022 | €7.68 | €8.20 |
| July 2022 | €8.08 | €8.63 |
| June 2022 | €7.99 | €8.53 |
| May 2022 | €8.25 | €8.81 |
| April 2022 | €8.47 | €9.05 |
| March 2022 | €8.55 | €9.61 |
| February 2022 | €8.61 | €9.68 |
| January 2022 | €8.72 | €9.80 |
| December 2021 | €8.87 | €9.97 |
| November 2021 | €8.39 | €9.43 |
| October 2021 | €8.60 | €9.67 |
| September 2021 | €8.35 | €9.39 |
| August 2021 | €8.70 | €9.78 |
| July 2021 | €8.23 | €9.25 |
| June 2021 | €8.02 | €9.01 |
| May 2021 | €8.18 | €9.19 |
| April 2021 | €8.09 | €9.09 |
| March 2021 | €8.06 | €9.06 |
| February 2021 | €7.81 | €8.78 |
| January 2021 | €8.25 | €9.27 |
| December 2020 | €8.04 | €9.04 |
| November 2020 | €7.99 | €8.99 |
| October 2020 | €7.13 | €8.01 |
| September 2020 | €7.35 | €8.72 |
| August 2020 | €7.26 | €8.60 |
| July 2020 | €7.36 | €8.73 |
| June 2020 | €7.38 | €8.75 |
| May 2020 | €7.10 | €8.42 |
| April 2020 | €6.93 | €8.22 |
| March 2020 | €6.84 | €8.10 |
| February 2020 | €7.96 | €9.44 |
| January 2020 | €8.53 | €10.11 |
| December 2019 | €8.25 | €9.78 |
| November 2019 | €8.06 | €9.55 |
| October 2019 | €8.15 | €9.66 |
| September 2019 | €8.09 | €9.59 |
| August 2019 | €7.95 | €9.43 |
| July 2019 | €7.59 | €9 |
| June 2019 | €7.58 | €8.99 |
| May 2019 | €7.70 | €9.13 |
| April 2019 | €7.56 | €9.43 |
| March 2019 | €7.47 | €9.31 |
| February 2019 | €7.16 | €8.92 |
| January 2019 | €7.36 | €9.17 |
| December 2018 | €6.74 | €8.40 |
| November 2018 | €7.03 | €8.76 |
| October 2018 | €7.14 | €8.90 |
| September 2018 | €7.28 | €9.07 |
| August 2018 | €7.59 | €9.46 |
| July 2018 | €7.31 | €9.11 |
| June 2018 | €7.33 | €9.14 |
| May 2018 | €7.35 | €9.16 |
| April 2018 | €7.44 | €9.28 |
| March 2018 | €7.20 | €9.42 |
| February 2018 | €7.02 | €9.18 |
| January 2018 | €7.61 | €9.96 |
| December 2017 | €7.58 | €9.92 |
| November 2017 | €7.41 | €9.69 |
| October 2017 | €6.96 | €9.10 |
| September 2017 | €6.98 | €9.14 |
HAB2.VI
Price: €6.52
Dividend Yield: 0.07%
Forward Dividend Yield: 7.43%
Payout Ratio: -4800.00%
Dividend Per Share: 0.48 EUR
Earnings Per Share: -0.01 EUR
P/E Ratio: 93.71
Exchange: VIE
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 530.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 2