HAMBORNER REIT AG NA O.N. - Price History
Monthly price history for HABA.DE (HAMBORNER REIT AG NA O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €6.40 | €6.40 |
| April 2024 | €6.40 | €6.40 |
| March 2024 | €6.86 | €6.86 |
| February 2024 | €6.26 | €6.26 |
| January 2024 | €6.55 | €6.55 |
| December 2023 | €6.81 | €6.81 |
| November 2023 | €6.47 | €6.47 |
| October 2023 | €6.24 | €6.24 |
| September 2023 | €6.45 | €6.45 |
| August 2023 | €6.71 | €6.71 |
| July 2023 | €6.58 | €6.58 |
| June 2023 | €6.39 | €6.39 |
| May 2023 | €6.64 | €6.64 |
| April 2023 | €7.15 | €7.15 |
| March 2023 | €6.84 | €7.31 |
| February 2023 | €7.01 | €7.49 |
| January 2023 | €6.73 | €7.19 |
| December 2022 | €6.30 | €6.73 |
| November 2022 | €6.80 | €7.26 |
| October 2022 | €6.76 | €7.22 |
| September 2022 | €6.61 | €7.06 |
| August 2022 | €7.64 | €8.16 |
| July 2022 | €8.05 | €8.60 |
| June 2022 | €8 | €8.54 |
| May 2022 | €8.14 | €8.70 |
| April 2022 | €8.30 | €8.87 |
| March 2022 | €8.52 | €9.58 |
| February 2022 | €8.61 | €9.68 |
| January 2022 | €8.69 | €9.76 |
| December 2021 | €8.91 | €10.02 |
| November 2021 | €8.39 | €9.43 |
| October 2021 | €8.63 | €9.70 |
| September 2021 | €8.32 | €9.35 |
| August 2021 | €8.67 | €9.74 |
| July 2021 | €8.26 | €9.28 |
| June 2021 | €7.99 | €8.98 |
| May 2021 | €8.16 | €9.17 |
| April 2021 | €8.11 | €9.11 |
| March 2021 | €7.90 | €9.02 |
| February 2021 | €7.61 | €8.68 |
| January 2021 | €8.18 | €9.34 |
| December 2020 | €7.90 | €9.01 |
| November 2020 | €7.85 | €8.96 |
| October 2020 | €7.02 | €8.01 |
| September 2020 | €7.25 | €8.72 |
| August 2020 | €7.26 | €8.74 |
| July 2020 | €7.27 | €8.74 |
| June 2020 | €7.24 | €8.71 |
| May 2020 | €6.96 | €8.38 |
| April 2020 | €6.43 | €8.21 |
| March 2020 | €6.39 | €8.16 |
| February 2020 | €7.37 | €9.40 |
| January 2020 | €7.92 | €10.11 |
| December 2019 | €7.65 | €9.76 |
| November 2019 | €7.48 | €9.55 |
| October 2019 | €7.56 | €9.65 |
| September 2019 | €7.51 | €9.58 |
| August 2019 | €7.38 | €9.42 |
| July 2019 | €7.04 | €8.98 |
| June 2019 | €7.06 | €9.01 |
| May 2019 | €7.16 | €9.14 |
| April 2019 | €6.97 | €9.36 |
| March 2019 | €6.95 | €9.33 |
| February 2019 | €6.63 | €8.90 |
| January 2019 | €6.83 | €9.17 |
| December 2018 | €6.26 | €8.41 |
| November 2018 | €6.58 | €8.84 |
| October 2018 | €6.63 | €8.90 |
| September 2018 | €6.78 | €9.10 |
| August 2018 | €6.94 | €9.32 |
| July 2018 | €6.79 | €9.12 |
| June 2018 | €6.79 | €9.11 |
| May 2018 | €6.82 | €9.16 |
| April 2018 | €6.94 | €9.32 |
| March 2018 | €6.69 | €9.43 |
| February 2018 | €6.54 | €9.21 |
| January 2018 | €7.10 | €10 |
| December 2017 | €7.02 | €9.90 |
| November 2017 | €6.83 | €9.63 |
| October 2017 | €6.45 | €9.09 |
| September 2017 | €6.49 | €9.15 |
| August 2017 | €6.28 | €8.85 |
| July 2017 | €6.43 | €9.06 |
| June 2017 | €6.38 | €8.98 |
| May 2017 | €6.56 | €9.24 |
| April 2017 | €6.54 | €9.64 |
| March 2017 | €6.48 | €9.55 |
| February 2017 | €6.35 | €9.36 |
| January 2017 | €6.07 | €8.95 |
| December 2016 | €6.13 | €9.04 |
| November 2016 | €5.85 | €8.62 |
| October 2016 | €6.11 | €9.01 |
| September 2016 | €6.39 | €9.42 |
| August 2016 | €7.08 | €10.56 |
| July 2016 | €7.10 | €10.58 |
| June 2016 | €6.52 | €9.73 |
| May 2016 | €6.57 | €9.80 |
| April 2016 | €6.52 | €9.72 |
| March 2016 | €6.10 | €9.51 |
| February 2016 | €6.01 | €9.37 |
| January 2016 | €5.71 | €8.90 |
| December 2015 | €6.17 | €9.61 |
| November 2015 | €6.22 | €9.70 |
| October 2015 | €6.20 | €9.67 |
| September 2015 | €5.55 | €8.65 |
| August 2015 | €5.76 | €8.98 |
| July 2015 | €5.59 | €8.71 |
| June 2015 | €5.59 | €8.72 |
| May 2015 | €6.42 | €10.20 |
| April 2015 | €6.31 | €10.42 |
| March 2015 | €6.20 | €10.24 |
| February 2015 | €5.72 | €9.45 |
| January 2015 | €5.55 | €9.17 |
| December 2014 | €4.91 | €8.12 |
| November 2014 | €5 | €8.26 |
| October 2014 | €4.96 | €8.20 |
| September 2014 | €4.91 | €8.12 |
| August 2014 | €4.91 | €8.12 |
| July 2014 | €4.76 | €7.87 |
| June 2014 | €4.78 | €7.89 |
| May 2014 | €4.64 | €7.67 |
| April 2014 | €4.55 | €7.90 |
| March 2014 | €4.43 | €7.69 |
| February 2014 | €4.41 | €7.66 |
| January 2014 | €4.26 | €7.39 |
| December 2013 | €4.22 | €7.34 |
| November 2013 | €4.22 | €7.33 |
| October 2013 | €4.22 | €7.32 |
| September 2013 | €4.16 | €7.22 |
| August 2013 | €4.06 | €7.04 |
| July 2013 | €4.06 | €7.04 |
| June 2013 | €4.03 | €7 |
| May 2013 | €4.19 | €7.27 |
| April 2013 | €4.05 | €7.41 |
| March 2013 | €3.93 | €7.20 |
| February 2013 | €4.09 | €7.49 |
| January 2013 | €4 | €7.33 |
| December 2012 | €4.09 | €7.48 |
| November 2012 | €4.08 | €7.46 |
| October 2012 | €3.88 | €7.10 |
| September 2012 | €3.78 | €6.92 |
| August 2012 | €3.73 | €6.83 |
| July 2012 | €3.74 | €6.85 |
| June 2012 | €3.73 | €6.94 |
| May 2012 | €3.87 | €7.20 |
| April 2012 | €3.88 | €7.60 |
| March 2012 | €3.88 | €7.60 |
| February 2012 | €3.72 | €7.30 |
| January 2012 | €3.58 | €7.02 |
| December 2011 | €3.26 | €6.40 |
| November 2011 | €3.19 | €6.25 |
| October 2011 | €3.21 | €6.30 |
| September 2011 | €3.26 | €6.39 |
| August 2011 | €3.33 | €6.53 |
| July 2011 | €3.63 | €7.11 |
| June 2011 | €3.59 | €7.03 |
| May 2011 | €3.68 | €7.22 |
| April 2011 | €3.64 | €7.49 |
| March 2011 | €3.61 | €7.42 |
| February 2011 | €3.84 | €7.89 |
| January 2011 | €3.82 | €7.86 |
| December 2010 | €3.78 | €7.77 |
| November 2010 | €3.64 | €7.49 |
| October 2010 | €3.55 | €7.30 |
| September 2010 | €3.48 | €7.25 |
| August 2010 | €3.76 | €7.85 |
| July 2010 | €3.74 | €7.80 |
| June 2010 | €3.60 | €7.50 |
| May 2010 | €3.66 | €7.99 |
| April 2010 | €3.71 | €8.09 |
| March 2010 | €3.83 | €8.35 |
| February 2010 | €3.90 | €8.50 |
| January 2010 | €3.68 | €8.02 |
| December 2009 | €3.73 | €8.14 |
| November 2009 | €3.67 | €8 |
| October 2009 | €3.67 | €8 |
| September 2009 | €3.89 | €8.49 |
| August 2009 | €3.60 | €7.85 |
| July 2009 | €3.62 | €7.90 |
| June 2009 | €3.44 | €7.50 |
| May 2009 | €3.42 | €7.80 |
| April 2009 | €3.15 | €7.19 |
| March 2009 | €2.81 | €6.40 |
| February 2009 | €2.55 | €5.81 |
| January 2009 | €2.63 | €6 |
| December 2008 | €2.52 | €5.75 |
| November 2008 | €2.37 | €5.41 |
| October 2008 | €2.54 | €5.80 |
| September 2008 | €2.94 | €6.70 |
| August 2008 | €3.51 | €8 |
| July 2008 | €3.38 | €7.72 |
| June 2008 | €3.51 | €8.01 |
| May 2008 | €3.48 | €8.27 |
| April 2008 | €3.85 | €9.13 |
| March 2008 | €3.58 | €8.50 |
| February 2008 | €3.62 | €8.60 |
| January 2008 | €3.57 | €8.48 |
| December 2007 | €3.77 | €8.94 |
| November 2007 | €3.71 | €8.81 |
| October 2007 | €4.23 | €10.05 |
| September 2007 | €3.90 | €9.25 |
| August 2007 | €4.22 | €10.03 |
| July 2007 | €4.58 | €32.65 |
| June 2007 | €5.08 | €36.20 |
| May 2007 | €4.78 | €36.63 |
| April 2007 | €4.61 | €35.30 |
| March 2007 | €4.45 | €34.05 |
| February 2007 | €4.58 | €35.10 |
| January 2007 | €4.50 | €34.50 |
| December 2006 | €4.53 | €34.70 |
| November 2006 | €3.90 | €29.90 |
| October 2006 | €3.85 | €29.50 |
| September 2006 | €3.70 | €28.35 |
| August 2006 | €3.88 | €29.72 |
| July 2006 | €4.02 | €30.75 |
| June 2006 | €3.94 | €30.15 |
| May 2006 | €3.60 | €30.25 |
| April 2006 | €3.92 | €32.90 |
| March 2006 | €4.05 | €34 |
| February 2006 | €3.87 | €32.50 |
| January 2006 | €3.99 | €33.50 |
| December 2005 | €3.59 | €30.10 |
| November 2005 | €3.72 | €31.25 |
| October 2005 | €3.54 | €29.70 |
| September 2005 | €3.55 | €29.80 |
| August 2005 | €3.34 | €28 |
| July 2005 | €3.44 | €28.90 |
| June 2005 | €3.46 | €29.01 |
| May 2005 | €2.96 | €27.50 |
| April 2005 | €2.76 | €25.64 |
| March 2005 | €2.92 | €27.14 |
| February 2005 | €2.96 | €27.50 |
| January 2005 | €2.57 | €23.90 |
| December 2004 | €2.48 | €23.10 |
| November 2004 | €2.42 | €22.50 |
| October 2004 | €2.32 | €21.60 |
| September 2004 | €2.39 | €22.25 |
| August 2004 | €2.36 | €22 |
| July 2004 | €2.32 | €21.55 |
| June 2004 | €2.48 | €23.05 |
| May 2004 | €2.20 | €23.10 |
| April 2004 | €2.20 | €23.10 |
| March 2004 | €2.19 | €23 |
| February 2004 | €2.31 | €24.20 |
| January 2004 | €2.15 | €22.60 |
| December 2003 | €2.14 | €22.50 |
| November 2003 | €2.14 | €22.40 |
| October 2003 | €2.09 | €21.90 |
| September 2003 | €2.15 | €22.53 |
| August 2003 | €2.02 | €21.20 |
| July 2003 | €2.01 | €21.10 |
| June 2003 | €1.98 | €20.80 |
| May 2003 | €1.90 | €20.20 |
| April 2003 | €1.83 | €19.51 |
| March 2003 | €1.77 | €18.80 |
| February 2003 | €1.75 | €18.60 |
| January 2003 | €1.79 | €19 |
| December 2002 | €2.01 | €21.40 |
| November 2002 | €2.02 | €21.50 |
| October 2002 | €1.92 | €20.40 |
| September 2002 | €2 | €21.30 |
| August 2002 | €1.97 | €21 |
| July 2002 | €1.93 | €20.55 |
| June 2002 | €2.13 | €22.70 |
| May 2002 | €2.20 | €23.70 |
| April 2002 | €2.15 | €23.20 |
| March 2002 | €2.19 | €23.60 |
| February 2002 | €2.21 | €23.80 |
| January 2002 | €2.23 | €24 |
| December 2001 | €2.19 | €23.60 |
| November 2001 | €2.13 | €23 |
| October 2001 | €2.07 | €22.30 |
| September 2001 | €2.22 | €23.90 |
| August 2001 | €2.16 | €23.30 |
| July 2001 | €2.09 | €22.51 |
| June 2001 | €2.18 | €23.50 |
| May 2001 | €2.14 | €23.90 |
| April 2001 | €2.11 | €23.50 |
| March 2001 | €2.02 | €22.60 |
| February 2001 | €2.06 | €23 |
| January 2001 | €2.03 | €22.70 |
| December 2000 | €2.16 | €24.10 |
| November 2000 | €2.02 | €22.51 |
| October 2000 | €2.02 | €22.50 |
| September 2000 | €2.11 | €23.50 |
| August 2000 | €2.06 | €23 |
| July 2000 | €2.06 | €23 |
| June 2000 | €2.15 | €24 |
| May 2000 | €2.27 | €26 |
| April 2000 | €2.09 | €24 |
| March 2000 | €2 | €22.90 |
| February 2000 | €2.09 | €24 |
| January 2000 | €2.07 | €23.80 |
| December 1999 | €2.11 | €24.20 |
| November 1999 | €1.96 | €22.50 |
| October 1999 | €2 | €23 |
| September 1999 | €2.42 | €27.80 |
| August 1999 | €2.07 | €23.80 |
| July 1999 | €2.17 | €24.90 |
| June 1999 | €1.92 | €220 |
| May 1999 | €1.90 | €225 |
| April 1999 | €1.82 | €215 |
| March 1999 | €1.78 | €211 |
| February 1999 | €1.82 | €216 |
| January 1999 | €1.69 | €200 |
| December 1998 | €1.64 | €194.29 |
| November 1998 | €1.75 | €207.07 |
| October 1998 | €1.64 | €194.80 |
| September 1998 | €1.60 | €189.18 |
| August 1998 | €1.62 | €191.74 |
| July 1998 | €1.90 | €224.97 |
| June 1998 | €1.82 | €215.77 |
| May 1998 | €1.79 | €218.32 |
| April 1998 | €1.74 | €212.70 |
| March 1998 | €1.65 | €201.19 |
| February 1998 | €1.67 | €204.01 |
| January 1998 | €1.63 | €198.89 |
| December 1997 | €1.60 | €195.82 |
| November 1997 | €1.60 | €195.31 |
| October 1997 | €1.75 | €213.72 |
| September 1997 | €1.78 | €217.30 |
| August 1997 | €1.78 | €217.30 |
| July 1997 | €1.79 | €218.32 |
| June 1997 | €1.93 | €236.22 |
| May 1997 | €1.55 | €195.42 |
| April 1997 | €1.54 | €194.29 |
| March 1997 | €1.52 | €191.22 |
| February 1997 | €1.46 | €184.06 |
| January 1997 | €1.45 | €182.94 |
| December 1996 | €1.42 | €179.46 |
| November 1996 | €1.44 | €182.02 |
| October 1996 | €1.47 | €186.11 |
| September 1996 | €1.37 | €172.82 |
| August 1996 | €1.40 | €176.40 |
| July 1996 | €1.38 | €174.35 |
| June 1996 | €1.39 | €175.88 |
| May 1996 | €1.33 | €173.84 |
| April 1996 | €1.33 | €173.84 |
| March 1996 | €1.33 | €173.84 |
| February 1996 | €1.33 | €173.84 |
| January 1996 | €1.27 | €166.68 |
| December 1995 | €1.37 | €178.95 |
| November 1995 | €1.30 | €169.75 |
| October 1995 | €1.29 | €168.98 |
| September 1995 | €1.31 | €170.77 |
| August 1995 | €1.41 | €184.58 |
| July 1995 | €1.40 | €183.04 |
| June 1995 | €1.41 | €184.06 |
| May 1995 | €1.32 | €178.95 |
| April 1995 | €1.27 | €171.79 |
| March 1995 | €1.25 | €168.73 |
| February 1995 | €1.36 | €183.55 |
| January 1995 | €1.30 | €175.88 |
| December 1994 | €1.28 | €172.82 |
| November 1994 | €1.29 | €174.35 |
| October 1994 | €1.33 | €179.46 |
| September 1994 | €1.37 | €185.60 |
| August 1994 | €1.49 | €201.45 |
| July 1994 | €1.48 | €199.92 |
| June 1994 | €1.46 | €196.85 |
| May 1994 | €1.50 | €209.63 |
| April 1994 | €1.58 | €219.86 |
| March 1994 | €1.49 | €208.10 |
| February 1994 | €1.54 | €214.49 |
HABA.DE
Price: €6.40
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 7.50%
Payout Ratio: 671.43%
Payout Ratio Range:
Dividend Per Share: 0.48 EUR
Earnings Per Share: -0.01 EUR
P/E Ratio: 93.14
Exchange: GER
Sector: Real Estate
Industry: REIT - Diversified
Volume: 57920
Market Capitalization: 557.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 26.10%