HAMBORNER REIT AG NA O.N. - Price History
Monthly price history for HABA.HM (HAMBORNER REIT AG NA O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €6.51 | €6.51 |
| April 2024 | €6.47 | €6.47 |
| March 2024 | €6.29 | €6.77 |
| February 2024 | €5.85 | €6.29 |
| January 2024 | €6.05 | €6.51 |
| December 2023 | €6.33 | €6.81 |
| November 2023 | €6.07 | €6.53 |
| October 2023 | €5.74 | €6.17 |
| September 2023 | €5.88 | €6.33 |
| August 2023 | €6.04 | €6.50 |
| July 2023 | €6.12 | €6.58 |
| June 2023 | €5.92 | €6.37 |
| May 2023 | €6.17 | €6.64 |
| April 2023 | €6.49 | €6.98 |
| March 2023 | €6.30 | €7.24 |
| February 2023 | €6.58 | €7.56 |
| January 2023 | €6.25 | €7.18 |
| December 2022 | €5.86 | €6.73 |
| November 2022 | €6.48 | €7.45 |
| October 2022 | €6.27 | €7.21 |
| September 2022 | €5.82 | €6.69 |
| August 2022 | €7.04 | €8.09 |
| July 2022 | €7.41 | €8.52 |
| June 2022 | €7.40 | €8.51 |
| May 2022 | €7.52 | €8.64 |
| April 2022 | €8 | €9.20 |
| March 2022 | €7.92 | €9.59 |
| February 2022 | €7.98 | €9.66 |
| January 2022 | €8.11 | €9.82 |
| December 2021 | €8.18 | €9.90 |
| November 2021 | €7.77 | €9.40 |
| October 2021 | €8.16 | €9.87 |
| September 2021 | €7.79 | €9.43 |
| August 2021 | €8.06 | €9.75 |
| July 2021 | €7.61 | €9.21 |
| June 2021 | €7.44 | €9 |
| May 2021 | €7.54 | €9.12 |
| April 2021 | €7.50 | €9.08 |
| March 2021 | €7.10 | €9.04 |
| February 2021 | €6.83 | €8.70 |
| January 2021 | €7.16 | €9.12 |
| December 2020 | €7.14 | €9.10 |
| November 2020 | €7 | €8.91 |
| October 2020 | €6.14 | €7.82 |
| September 2020 | €6.35 | €8.53 |
| August 2020 | €6.45 | €8.67 |
| July 2020 | €6.35 | €8.54 |
| June 2020 | €6.39 | €8.59 |
| May 2020 | €6.25 | €8.40 |
| April 2020 | €5.72 | €8.15 |
| March 2020 | €5.52 | €7.85 |
| February 2020 | €6.58 | €9.37 |
| January 2020 | €7.11 | €10.12 |
| December 2019 | €6.85 | €9.75 |
| November 2019 | €6.73 | €9.58 |
| October 2019 | €6.78 | €9.65 |
| September 2019 | €6.72 | €9.57 |
| August 2019 | €6.57 | €9.35 |
| July 2019 | €6.31 | €8.98 |
| June 2019 | €6.29 | €8.95 |
| May 2019 | €6.34 | €9.02 |
| April 2019 | €6.28 | €9.40 |
| March 2019 | €6.20 | €9.27 |
| February 2019 | €5.96 | €8.91 |
| January 2019 | €6.16 | €9.22 |
| December 2018 | €5.70 | €8.53 |
| November 2018 | €5.93 | €8.87 |
| October 2018 | €6.01 | €8.99 |
| September 2018 | €6.08 | €9.09 |
| August 2018 | €6.26 | €9.37 |
| July 2018 | €6.08 | €9.09 |
| June 2018 | €6.08 | €9.09 |
| May 2018 | €6.12 | €9.15 |
| April 2018 | €6.18 | €9.25 |
| March 2018 | €5.92 | €9.30 |
| February 2018 | €5.90 | €9.26 |
| January 2018 | €6.27 | €9.84 |
| December 2017 | €6.21 | €9.76 |
| November 2017 | €6.10 | €9.58 |
| October 2017 | €5.74 | €9.02 |
| September 2017 | €5.74 | €9.02 |
| August 2017 | €5.63 | €8.84 |
| July 2017 | €5.73 | €9 |
| June 2017 | €5.72 | €8.98 |
| May 2017 | €5.86 | €9.20 |
| April 2017 | €5.85 | €9.61 |
| March 2017 | €5.78 | €9.50 |
| February 2017 | €5.66 | €9.30 |
| January 2017 | €5.41 | €8.88 |
| December 2016 | €5.46 | €8.97 |
| November 2016 | €5.21 | €8.56 |
| October 2016 | €5.47 | €8.99 |
| September 2016 | €5.69 | €9.35 |
| August 2016 | €6.33 | €10.40 |
| July 2016 | €6.30 | €10.35 |
| June 2016 | €5.83 | €9.58 |
| May 2016 | €5.81 | €9.54 |
| April 2016 | €5.65 | €9.28 |
| March 2016 | €5.46 | €9.37 |
| February 2016 | €5.34 | €9.18 |
| January 2016 | €5.04 | €8.65 |
| December 2015 | €5.45 | €9.35 |
| November 2015 | €5.52 | €9.48 |
| October 2015 | €5.46 | €9.39 |
| September 2015 | €5 | €8.60 |
| August 2015 | €5.14 | €8.83 |
| July 2015 | €5.01 | €8.60 |
| June 2015 | €4.98 | €8.56 |
| May 2015 | €5.41 | €9.30 |
| April 2015 | €5.49 | €9.81 |
| March 2015 | €5.35 | €9.57 |
| February 2015 | €4.94 | €8.84 |
| January 2015 | €4.84 | €8.66 |
| December 2014 | €4.26 | €7.61 |
| November 2014 | €4.28 | €7.65 |
| October 2014 | €4.22 | €7.55 |
| September 2014 | €4.18 | €7.47 |
| August 2014 | €4.20 | €7.52 |
| July 2014 | €4.12 | €7.37 |
| June 2014 | €4.10 | €7.33 |
| May 2014 | €3.97 | €7.09 |
| April 2014 | €3.93 | €7.40 |
| March 2014 | €3.82 | €7.19 |
| February 2014 | €3.80 | €7.15 |
| January 2014 | €3.67 | €6.91 |
| December 2013 | €3.62 | €6.82 |
| November 2013 | €3.65 | €6.87 |
| October 2013 | €3.62 | €6.81 |
| September 2013 | €3.57 | €6.72 |
| August 2013 | €3.52 | €6.63 |
| July 2013 | €3.53 | €6.65 |
| June 2013 | €3.40 | €6.40 |
| May 2013 | €3.60 | €6.78 |
| April 2013 | €3.36 | €6.68 |
| March 2013 | €3.39 | €6.75 |
| February 2013 | €3.39 | €6.75 |
| January 2013 | €3.39 | €6.75 |
| December 2012 | €3.39 | €6.75 |
| November 2012 | €3.39 | €6.75 |
| October 2012 | €3.29 | €6.54 |
| September 2012 | €3.32 | €6.61 |
| August 2012 | €3.20 | €6.37 |
| July 2012 | €3.18 | €6.32 |
| June 2012 | €3.24 | €6.44 |
| May 2012 | €3.27 | €6.50 |
| April 2012 | €3.59 | €7.14 |
| March 2012 | €3.56 | €7.08 |
| February 2012 | €3.43 | €6.82 |
| January 2012 | €3.24 | €6.44 |
| December 2011 | €2.98 | €5.92 |
| November 2011 | €2.94 | €5.85 |
| October 2011 | €2.97 | €5.92 |
| September 2011 | €2.96 | €5.90 |
| August 2011 | €3.02 | €6.01 |
| July 2011 | €3.30 | €6.56 |
| June 2011 | €3.31 | €6.59 |
| May 2011 | €3.37 | €6.70 |
| April 2011 | €3.46 | €6.89 |
| March 2011 | €3.40 | €6.77 |
| February 2011 | €3.65 | €7.26 |
| January 2011 | €3.71 | €7.38 |
| December 2010 | €3.65 | €7.27 |
| November 2010 | €3.46 | €6.88 |
| October 2010 | €3.47 | €6.91 |
| September 2010 | €3.47 | €6.91 |
| August 2010 | €3.65 | €7.26 |
| July 2010 | €3.64 | €7.24 |
| June 2010 | €3.40 | €6.77 |
| May 2010 | €3.71 | €7.38 |
| April 2010 | €3.73 | €7.41 |
| March 2010 | €3.97 | €7.89 |
| February 2010 | €3.94 | €7.84 |
| January 2010 | €3.80 | €7.55 |
| December 2009 | €3.74 | €7.45 |
| November 2009 | €3.74 | €7.45 |
| October 2009 | €3.31 | €6.58 |
| September 2009 | €3.31 | €6.58 |
| August 2009 | €3.31 | €6.58 |
| July 2009 | €3.31 | €6.58 |
| June 2009 | €3.31 | €6.58 |
| May 2009 | €3.31 | €6.58 |
| April 2009 | €3.31 | €6.58 |
| March 2009 | €2.72 | €5.42 |
| February 2009 | €2.70 | €5.37 |
| January 2009 | €2.77 | €5.51 |
| December 2008 | €2.61 | €5.19 |
| November 2008 | €2.52 | €5.01 |
| October 2008 | €2.81 | €5.59 |
| September 2008 | €3.28 | €6.53 |
| August 2008 | €3.64 | €7.24 |
| July 2008 | €3.66 | €7.28 |
| June 2008 | €3.69 | €7.35 |
| May 2008 | €3.99 | €7.95 |
| April 2008 | €4.25 | €8.46 |
| March 2008 | €3.95 | €7.85 |
| February 2008 | €4.08 | €8.12 |
| January 2008 | €3.94 | €7.84 |
| December 2007 | €4.22 | €8.40 |
| November 2007 | €4.18 | €8.31 |
| October 2007 | €4.58 | €9.10 |
| September 2007 | €4.32 | €8.59 |
| August 2007 | €4.73 | €9.41 |
| July 2007 | €5.12 | €30.58 |
| June 2007 | €5.63 | €33.61 |
| May 2007 | €5.72 | €34.13 |
| April 2007 | €5.55 | €33.15 |
| March 2007 | €5.34 | €31.89 |
| February 2007 | €5.41 | €32.31 |
| January 2007 | €5.44 | €32.49 |
| December 2006 | €5.40 | €32.21 |
| November 2006 | €4.79 | €28.57 |
| October 2006 | €4.68 | €27.92 |
| September 2006 | €4.50 | €26.84 |
| August 2006 | €4.58 | €27.36 |
| July 2006 | €4.82 | €28.76 |
| June 2006 | €4.68 | €27.92 |
| May 2006 | €4.74 | €28.29 |
| April 2006 | €5.19 | €31 |
| March 2006 | €5.35 | €31.93 |
| February 2006 | €5.02 | €29.97 |
| January 2006 | €4.96 | €29.60 |
| December 2005 | €4.77 | €28.48 |
| November 2005 | €4.94 | €29.50 |
| October 2005 | €4.66 | €27.82 |
| September 2005 | €4.66 | €27.82 |
| August 2005 | €4.33 | €25.86 |
| July 2005 | €4.30 | €25.68 |
| June 2005 | €4.26 | €25.40 |
| May 2005 | €4.17 | €24.89 |
| April 2005 | €4.07 | €24.28 |
| March 2005 | €4.24 | €25.30 |
| February 2005 | €4.27 | €25.49 |
| January 2005 | €3.72 | €22.18 |
| December 2004 | €3.55 | €21.20 |
| November 2004 | €3.49 | €20.82 |
| October 2004 | €3.50 | €20.87 |
| September 2004 | €3.50 | €20.92 |
| August 2004 | €3.36 | €20.08 |
| July 2004 | €3.36 | €20.08 |
| June 2004 | €3.60 | €21.48 |
| May 2004 | €3.57 | €21.29 |
| April 2004 | €3.60 | €21.48 |
| March 2004 | €3.52 | €21.01 |
| February 2004 | €3.76 | €22.46 |
| January 2004 | €3.47 | €20.73 |
| December 2003 | €3.46 | €20.64 |
| November 2003 | €3.53 | €21.06 |
| October 2003 | €3.41 | €20.36 |
| September 2003 | €3.44 | €20.54 |
| August 2003 | €3.35 | €19.98 |
| July 2003 | €3.25 | €19.42 |
| June 2003 | €3.22 | €19.23 |
| May 2003 | €3.21 | €19.14 |
| April 2003 | €3.05 | €18.21 |
| March 2003 | €2.93 | €17.46 |
| February 2003 | €2.97 | €17.74 |
| January 2003 | €3 | €17.93 |
| December 2002 | €3.13 | €18.67 |
| November 2002 | €3.28 | €19.61 |
| October 2002 | €3.13 | €18.67 |
| September 2002 | €3.19 | €19.05 |
| August 2002 | €3.13 | €18.67 |
| July 2002 | €3.28 | €19.61 |
| June 2002 | €3.52 | €21.01 |
| May 2002 | €3.68 | €21.94 |
| April 2002 | €3.63 | €21.66 |
| March 2002 | €3.68 | €21.99 |
| February 2002 | €3.68 | €21.94 |
| January 2002 | €3.66 | €21.85 |
| December 2001 | €3.54 | €21.10 |
| November 2001 | €3.56 | €21.24 |
| October 2001 | €3.49 | €20.82 |
| September 2001 | €3.21 | €19.14 |
| August 2001 | €3.60 | €21.48 |
| July 2001 | €3.52 | €21.01 |
| June 2001 | €3.68 | €21.94 |
| May 2001 | €3.68 | €21.94 |
| April 2001 | €3.54 | €21.10 |
| March 2001 | €3.47 | €20.73 |
| February 2001 | €3.60 | €21.48 |
| January 2001 | €3.60 | €21.48 |
| December 2000 | €3.68 | €21.94 |
| November 2000 | €3.60 | €21.48 |
| October 2000 | €3.58 | €21.38 |
| September 2000 | €3.60 | €21.48 |
| August 2000 | €3.71 | €22.13 |
| July 2000 | €3.56 | €21.24 |
| June 2000 | €3.74 | €22.32 |
| May 2000 | €4.10 | €24.46 |
| April 2000 | €3.76 | €22.41 |
| March 2000 | €3.60 | €21.48 |
| February 2000 | €3.68 | €21.94 |
| January 2000 | €3.83 | €22.88 |
HABA.HM
Price: €6.51
52 week price:
5-year range yield:
Forward Dividend Yield: 7.29%
Dividend Per Share: 0.48 EUR
Exchange: HAM
Sector: Financials
Industry: REIT - Diversified
Market Capitalization: 526.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 30.00%