Harju Elekter Group - Price History
Monthly price history for HAE1T.TL (Harju Elekter Group)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €4.90 | €4.90 |
| April 2024 | €4.82 | €4.82 |
| March 2024 | €4.78 | €4.78 |
| February 2024 | €4.88 | €4.88 |
| January 2024 | €4.91 | €4.91 |
| December 2023 | €4.97 | €4.97 |
| November 2023 | €4.99 | €4.99 |
| October 2023 | €5.04 | €5.04 |
| September 2023 | €5 | €5 |
| August 2023 | €5.12 | €5.12 |
| July 2023 | €5.09 | €5.09 |
| June 2023 | €5 | €5 |
| May 2023 | €5.15 | €5.15 |
| April 2023 | €4.95 | €5 |
| March 2023 | €4.95 | €5 |
| February 2023 | €5.03 | €5.08 |
| January 2023 | €5.19 | €5.24 |
| December 2022 | €4.96 | €5.01 |
| November 2022 | €5.59 | €5.65 |
| October 2022 | €5.54 | €5.60 |
| September 2022 | €5 | €5.05 |
| August 2022 | €5.23 | €5.28 |
| July 2022 | €5.31 | €5.36 |
| June 2022 | €5.38 | €5.43 |
| May 2022 | €6.24 | €6.30 |
| April 2022 | €6.69 | €6.90 |
| March 2022 | €6.71 | €6.92 |
| February 2022 | €6.59 | €6.80 |
| January 2022 | €7.17 | €7.40 |
| December 2021 | €7.21 | €7.44 |
| November 2021 | €7.23 | €7.46 |
| October 2021 | €7.54 | €7.78 |
| September 2021 | €7.73 | €7.98 |
| August 2021 | €7.81 | €8.06 |
| July 2021 | €8.02 | €8.28 |
| June 2021 | €7.93 | €8.18 |
| May 2021 | €7.85 | €8.10 |
| April 2021 | €7.93 | €8.34 |
| March 2021 | €7.89 | €8.30 |
| February 2021 | €7.28 | €7.66 |
| January 2021 | €5.53 | €5.82 |
| December 2020 | €4.92 | €5.18 |
| November 2020 | €4.74 | €4.99 |
| October 2020 | €4.44 | €4.67 |
| September 2020 | €4.22 | €4.44 |
| August 2020 | €4.10 | €4.31 |
| July 2020 | €4.29 | €4.51 |
| June 2020 | €4.04 | €4.39 |
| May 2020 | €4 | €4.34 |
| April 2020 | €4.02 | €4.37 |
| March 2020 | €3.32 | €3.61 |
| February 2020 | €3.78 | €4.10 |
| January 2020 | €4.32 | €4.69 |
| December 2019 | €3.88 | €4.21 |
| November 2019 | €4.05 | €4.40 |
| October 2019 | €3.99 | €4.33 |
| September 2019 | €3.78 | €4.10 |
| August 2019 | €3.83 | €4.16 |
| July 2019 | €4.01 | €4.35 |
| June 2019 | €3.80 | €4.12 |
| May 2019 | €4.14 | €4.50 |
| April 2019 | €4.16 | €4.70 |
| March 2019 | €4.34 | €4.90 |
| February 2019 | €4.11 | €4.64 |
| January 2019 | €4.43 | €5 |
| December 2018 | €3.65 | €4.12 |
| November 2018 | €3.85 | €4.35 |
| October 2018 | €3.87 | €4.37 |
| September 2018 | €4.43 | €5 |
| August 2018 | €4.43 | €5 |
| July 2018 | €4.55 | €5.14 |
| June 2018 | €4.57 | €5.16 |
| May 2018 | €4.43 | €5 |
| April 2018 | €5.23 | €6.14 |
| March 2018 | €5.31 | €6.24 |
| February 2018 | €5.43 | €6.38 |
| January 2018 | €5.33 | €6.26 |
| December 2017 | €4.27 | €5.02 |
| November 2017 | €4.22 | €4.96 |
| October 2017 | €3.89 | €4.57 |
| September 2017 | €3.79 | €4.45 |
| August 2017 | €3.70 | €4.35 |
| July 2017 | €3.56 | €4.18 |
| June 2017 | €3.53 | €4.15 |
| May 2017 | €3.47 | €4.08 |
| April 2017 | €3.71 | €4.54 |
| March 2017 | €3.06 | €3.75 |
| February 2017 | €2.73 | €3.35 |
| January 2017 | €2.75 | €3.37 |
| December 2016 | €2.35 | €2.88 |
| November 2016 | €2.13 | €2.61 |
| October 2016 | €2.07 | €2.54 |
| September 2016 | €2.06 | €2.53 |
| August 2016 | €2.04 | €2.50 |
| July 2016 | €2.05 | €2.51 |
| June 2016 | €2.03 | €2.49 |
| May 2016 | €2.09 | €2.56 |
| April 2016 | €2.13 | €2.66 |
| March 2016 | €2.10 | €2.62 |
| February 2016 | €2.07 | €2.58 |
| January 2016 | €2.07 | €2.59 |
| December 2015 | €2.11 | €2.63 |
| November 2015 | €2.14 | €2.67 |
| October 2015 | €2.01 | €2.51 |
| September 2015 | €2.13 | €2.66 |
| August 2015 | €2.20 | €2.75 |
| July 2015 | €2.26 | €2.82 |
| June 2015 | €2.26 | €2.82 |
| May 2015 | €2.27 | €2.83 |
| April 2015 | €2.28 | €3 |
| March 2015 | €2.21 | €2.91 |
| February 2015 | €2.13 | €2.80 |
| January 2015 | €2.08 | €2.74 |
| December 2014 | €2.12 | €2.79 |
| November 2014 | €2.02 | €2.65 |
| October 2014 | €1.98 | €2.60 |
| September 2014 | €1.98 | €2.60 |
| August 2014 | €2.02 | €2.65 |
| July 2014 | €2.07 | €2.72 |
| June 2014 | €2.07 | €2.72 |
| May 2014 | €2.08 | €2.74 |
| April 2014 | €2.05 | €2.80 |
| March 2014 | €2.07 | €2.83 |
| February 2014 | €2.04 | €2.78 |
| January 2014 | €2.08 | €2.84 |
| December 2013 | €1.98 | €2.70 |
| November 2013 | €1.98 | €2.71 |
| October 2013 | €2.08 | €2.84 |
| September 2013 | €2.02 | €2.76 |
| August 2013 | €2.02 | €2.75 |
| July 2013 | €1.90 | €2.59 |
| June 2013 | €1.83 | €2.50 |
| May 2013 | €1.83 | €2.50 |
| April 2013 | €1.83 | €2.59 |
| March 2013 | €1.84 | €2.60 |
| February 2013 | €1.87 | €2.65 |
| January 2013 | €1.91 | €2.70 |
| December 2012 | €1.87 | €2.64 |
| November 2012 | €1.71 | €2.42 |
| October 2012 | €1.73 | €2.45 |
| September 2012 | €1.66 | €2.35 |
| August 2012 | €1.71 | €2.42 |
| July 2012 | €1.67 | €2.36 |
| June 2012 | €1.75 | €2.47 |
| May 2012 | €1.69 | €2.39 |
| April 2012 | €1.78 | €2.60 |
| March 2012 | €1.78 | €2.59 |
| February 2012 | €1.87 | €2.72 |
| January 2012 | €1.65 | €2.40 |
| December 2011 | €1.57 | €2.28 |
| November 2011 | €1.62 | €2.35 |
| October 2011 | €1.73 | €2.51 |
| September 2011 | €1.65 | €2.40 |
| August 2011 | €1.80 | €2.61 |
| July 2011 | €1.95 | €2.84 |
| June 2011 | €1.83 | €2.66 |
| May 2011 | €2.01 | €2.92 |
| April 2011 | €2.02 | €2.99 |
| March 2011 | €2.22 | €3.30 |
| February 2011 | €2.16 | €3.20 |
| January 2011 | €2.30 | €3.41 |
| December 2010 | €2.04 | €3.02 |
| November 2010 | €1.96 | €2.91 |
| October 2010 | €1.64 | €2.43 |
| September 2010 | €1.60 | €2.37 |
| August 2010 | €1.52 | €2.25 |
| July 2010 | €1.58 | €2.34 |
| June 2010 | €1.54 | €2.28 |
| May 2010 | €1.55 | €2.30 |
| April 2010 | €1.14 | €2.52 |
| March 2010 | €1.13 | €2.50 |
| February 2010 | €1.16 | €2.55 |
| January 2010 | €1.15 | €2.54 |
| December 2009 | €0.94 | €2.07 |
| November 2009 | €1 | €2.20 |
| October 2009 | €1.13 | €2.50 |
| September 2009 | €1.17 | €2.59 |
| August 2009 | €1 | €2.20 |
| July 2009 | €0.71 | €1.57 |
| June 2009 | €0.52 | €1.15 |
| May 2009 | €0.50 | €1.10 |
| April 2009 | -€0.04 | €0.92 |
| March 2009 | -€0.03 | €0.75 |
| February 2009 | -€0.04 | €0.84 |
| January 2009 | -€0.04 | €0.97 |
| December 2008 | -€0.04 | €0.99 |
| November 2008 | -€0.06 | €1.51 |
| October 2008 | -€0.07 | €1.70 |
| September 2008 | -€0.10 | €2.29 |
| August 2008 | -€0.12 | €2.75 |
| July 2008 | -€0.11 | €2.50 |
| June 2008 | -€0.11 | €2.64 |
| May 2008 | -€0.11 | €2.57 |
| April 2008 | -€0.02 | €2.64 |
| March 2008 | -€0.02 | €2.79 |
| February 2008 | -€0.03 | €3.07 |
| January 2008 | -€0.03 | €3.05 |
| December 2007 | -€0.03 | €3.40 |
| November 2007 | -€0.03 | €3.20 |
| October 2007 | -€0.03 | €3.40 |
| September 2007 | -€0.03 | €3.45 |
| August 2007 | -€0.03 | €3.37 |
| July 2007 | -€0.03 | €3.50 |
| June 2007 | -€0.03 | €3.55 |
| May 2007 | -€0.03 | €3.47 |
| April 2007 | -€0.02 | €3.78 |
| March 2007 | -€0.02 | €3.74 |
| February 2007 | -€0.02 | €3.71 |
| January 2007 | -€0.02 | €4.50 |
| December 2006 | -€0.02 | €4.15 |
| November 2006 | -€0.02 | €3.88 |
| October 2006 | -€0.02 | €3.71 |
| September 2006 | -€0.02 | €3.85 |
| August 2006 | -€0.02 | €3.95 |
| July 2006 | -€0.02 | €3.60 |
| June 2006 | -€0.02 | €3.57 |
| May 2006 | -€0.02 | €3.65 |
| April 2006 | -€0.01 | €4 |
| March 2006 | -€0.01 | €3.87 |
| February 2006 | -€0.01 | €3.97 |
| January 2006 | -€0.01 | €4.10 |
| December 2005 | -€0.01 | €4.10 |
| November 2005 | -€0.01 | €4.05 |
| October 2005 | -€0.01 | €4.21 |
| September 2005 | -€0.01 | €4.35 |
| August 2005 | -€0.01 | €4.51 |
| July 2005 | -€0.01 | €4.50 |
| June 2005 | -€0.01 | €4.36 |
| May 2005 | -€0.01 | €4.15 |
| April 2005 | -€0.01 | €4.85 |
| March 2005 | -€0.01 | €4.50 |
| February 2005 | -€0.01 | €4.05 |
| January 2005 | -€0.01 | €3.31 |
| December 2004 | -€0.01 | €3.03 |
| November 2004 | -€0.01 | €3 |
| October 2004 | -€0 | €2.63 |
| September 2004 | -€0 | €2.35 |
| August 2004 | -€0 | €2.32 |
| July 2004 | -€0 | €2.30 |
| June 2004 | -€0 | €2.33 |
| May 2004 | -€0 | €2.37 |
| April 2004 | -€0 | €2.52 |
| March 2004 | -€0 | €2.73 |
| February 2004 | -€0 | €2.67 |
| January 2004 | -€0 | €2.53 |
| December 2003 | -€0 | €2.23 |
| November 2003 | -€0 | €2.25 |
| October 2003 | -€0 | €2.19 |
| September 2003 | -€0 | €2 |
| August 2003 | -€0 | €2.15 |
| July 2003 | -€0 | €1.65 |
| June 2003 | -€0 | €1.49 |
| May 2003 | -€0 | €1.47 |
| April 2003 | -€0 | €1.33 |
| March 2003 | -€0 | €1.25 |
| February 2003 | -€0 | €1.20 |
| January 2003 | -€0 | €1.06 |
| December 2002 | -€0 | €0.97 |
| November 2002 | -€0 | €0.90 |
| October 2002 | -€0 | €0.72 |
| September 2002 | -€0 | €0.73 |
| August 2002 | -€0 | €0.68 |
| July 2002 | -€0 | €0.67 |
| June 2002 | -€0 | €0.75 |
| May 2002 | -€0 | €0.67 |
| April 2002 | -€0 | €0.74 |
| March 2002 | -€0 | €0.74 |
| February 2002 | -€0 | €0.75 |
| January 2002 | -€0 | €11.27 |
| December 2001 | -€0 | €10.10 |
| November 2001 | -€0 | €9.83 |
| October 2001 | -€0 | €8.37 |
| September 2001 | -€0 | €8.33 |
| August 2001 | -€0 | €10 |
| July 2001 | -€0 | €11.17 |
| June 2001 | -€0 | €10.50 |
| May 2001 | -€0 | €11.93 |
| April 2001 | -€0 | €12.67 |
| March 2001 | -€0 | €12.97 |
| February 2001 | -€0 | €14.17 |
| January 2001 | -€0 | €14.53 |
| December 2000 | -€0 | €14.07 |
| November 2000 | -€0 | €14 |
| October 2000 | -€0 | €13.33 |
| September 2000 | -€0 | €13.83 |
| August 2000 | -€0 | €14.33 |
| July 2000 | -€0 | €14.67 |
| June 2000 | -€0 | €15 |
| May 2000 | -€0 | €15.67 |
| April 2000 | -€0 | €14.72 |
| March 2000 | -€0 | €15.56 |
| February 2000 | -€0 | €14.89 |
| January 2000 | -€0 | €14 |
HAE1T.TL
Price: €4.90
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 1.02%
Payout Ratio: 38.46%
Payout Ratio Range:
Dividend Per Share: 0.05 EUR
Earnings Per Share: 0.26 EUR
P/E Ratio: 38.38
Exchange: TAL
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 88.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: -30.00%