HAFNIA LIMITED - Price History
Monthly price history for HAFNI.OL (HAFNIA LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | NOK75.65 | NOK75.65 |
| March 2024 | NOK74.65 | NOK74.65 |
| February 2024 | NOK75.47 | NOK78.10 |
| January 2024 | NOK74.21 | NOK76.80 |
| December 2023 | NOK67.84 | NOK70.20 |
| November 2023 | NOK64.07 | NOK66.30 |
| October 2023 | NOK68.64 | NOK73.30 |
| September 2023 | NOK62.32 | NOK66.55 |
| August 2023 | NOK58.38 | NOK62.35 |
| July 2023 | NOK49.47 | NOK55.15 |
| June 2023 | NOK47.05 | NOK52.45 |
| May 2023 | NOK47.10 | NOK52.50 |
| April 2023 | NOK48.58 | NOK57.65 |
| March 2023 | NOK50.30 | NOK59.70 |
| February 2023 | NOK50.26 | NOK63 |
| January 2023 | NOK41.65 | NOK52.20 |
| December 2022 | NOK40.21 | NOK50.40 |
| November 2022 | NOK43.64 | NOK54.70 |
| October 2022 | NOK40.68 | NOK53.60 |
| September 2022 | NOK33.81 | NOK44.55 |
| August 2022 | NOK32.24 | NOK44.35 |
| July 2022 | NOK24.97 | NOK34.35 |
| June 2022 | NOK23.81 | NOK32.75 |
| May 2022 | NOK22.90 | NOK31.50 |
| April 2022 | NOK20.01 | NOK27.70 |
| March 2022 | NOK15.89 | NOK22 |
| February 2022 | NOK15.32 | NOK21.20 |
| January 2022 | NOK11.75 | NOK16.26 |
| December 2021 | NOK12.56 | NOK17.38 |
| November 2021 | NOK11.31 | NOK15.66 |
| October 2021 | NOK12.98 | NOK17.96 |
| September 2021 | NOK13 | NOK18 |
| August 2021 | NOK11.80 | NOK16.34 |
| July 2021 | NOK12.35 | NOK17.10 |
| June 2021 | NOK12.76 | NOK17.66 |
| May 2021 | NOK12.73 | NOK17.62 |
| April 2021 | NOK12.92 | NOK17.88 |
| March 2021 | NOK12.60 | NOK17.44 |
| February 2021 | NOK12.11 | NOK16.76 |
| January 2021 | NOK10.49 | NOK14.52 |
| December 2020 | NOK11.52 | NOK15.94 |
| November 2020 | NOK10.20 | NOK14.12 |
| October 2020 | NOK10.20 | NOK14.12 |
| September 2020 | NOK10.33 | NOK14.30 |
| August 2020 | NOK11.14 | NOK16.36 |
| July 2020 | NOK10.91 | NOK16.02 |
| June 2020 | NOK10.28 | NOK15.10 |
| May 2020 | NOK11.69 | NOK17.16 |
| April 2020 | NOK13.57 | NOK21.10 |
| March 2020 | NOK10.75 | NOK16.71 |
| February 2020 | NOK10.59 | NOK17 |
| January 2020 | NOK13.77 | NOK22.10 |
| December 2019 | NOK17.01 | NOK27.30 |
| November 2019 | NOK16.07 | NOK25.80 |
HAFNI.OL
Price: NOK84.20
Dividend Yield: 0.01%
Forward Dividend Yield: 1.16%
Payout Ratio: 5.31%
Dividend Per Share: 0.97 NOK
Earnings Per Share: 16.72 NOK
P/E Ratio: 4.15
Exchange: OSL
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 40.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3