HAGA S/A Indústria e Comércio ( HAGA4.SA) - Price History
Monthly price history for HAGA4.SA (HAGA S/A Indústria e Comércio)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | R$1.52 | R$1.52 |
| May 2026 | R$1.53 | R$1.53 |
| April 2026 | R$1.51 | R$1.51 |
| March 2026 | R$1.40 | R$1.40 |
| February 2026 | R$1.47 | R$1.47 |
| January 2026 | R$1.20 | R$1.20 |
| December 2025 | R$1.09 | R$1.09 |
| November 2025 | R$1.20 | R$1.20 |
| October 2025 | R$1.12 | R$1.12 |
| September 2025 | R$1.16 | R$1.16 |
| August 2025 | R$1.20 | R$1.20 |
| July 2025 | R$1.18 | R$1.18 |
| June 2025 | R$1.18 | R$1.18 |
| May 2025 | R$1.24 | R$1.24 |
| April 2025 | R$1.22 | R$1.22 |
| March 2025 | R$1.26 | R$1.26 |
| February 2025 | R$1.17 | R$1.17 |
| January 2025 | R$1.20 | R$1.20 |
| December 2024 | R$1.15 | R$1.15 |
| November 2024 | R$1.25 | R$1.25 |
| October 2024 | R$1.31 | R$1.31 |
| September 2024 | R$1.18 | R$1.18 |
| August 2024 | R$1.19 | R$1.19 |
| July 2024 | R$1.16 | R$1.16 |
| June 2024 | R$1.14 | R$1.14 |
| May 2024 | R$1.20 | R$1.20 |
| April 2024 | R$1.22 | R$1.22 |
| March 2024 | R$1.18 | R$1.18 |
| February 2024 | R$1.07 | R$1.07 |
| January 2024 | R$1.06 | R$1.06 |
| December 2023 | R$1.18 | R$1.18 |
| November 2023 | R$1.18 | R$1.18 |
| October 2023 | R$1.15 | R$1.15 |
| September 2023 | R$1.22 | R$1.22 |
| August 2023 | R$1.27 | R$1.27 |
| July 2023 | R$1.32 | R$1.32 |
| June 2023 | R$1.27 | R$1.27 |
| May 2023 | R$1.02 | R$1.02 |
| April 2023 | R$0.99 | R$0.99 |
| March 2023 | R$1.02 | R$1.02 |
| February 2023 | R$0.94 | R$0.94 |
| January 2023 | R$1.16 | R$1.16 |
| December 2022 | R$1.15 | R$1.15 |
| November 2022 | R$1.12 | R$1.12 |
| October 2022 | R$1.30 | R$1.30 |
| September 2022 | R$1.25 | R$1.25 |
| August 2022 | R$1.35 | R$1.35 |
| July 2022 | R$1.18 | R$1.18 |
| June 2022 | R$1.34 | R$1.34 |
| May 2022 | R$1.58 | R$1.58 |
| April 2022 | R$1.78 | R$1.78 |
| March 2022 | R$1.88 | R$1.88 |
| February 2022 | R$1.92 | R$1.92 |
| January 2022 | R$1.94 | R$1.94 |
| December 2021 | R$1.94 | R$1.94 |
| November 2021 | R$1.84 | R$1.84 |
| October 2021 | R$1.89 | R$1.89 |
| September 2021 | R$2.48 | R$2.48 |
| August 2021 | R$2.70 | R$2.70 |
| July 2021 | R$3.11 | R$3.11 |
| June 2021 | R$3.46 | R$3.46 |
| May 2021 | R$2.97 | R$2.97 |
| April 2021 | R$2.40 | R$2.40 |
| March 2021 | R$2.35 | R$2.35 |
| February 2021 | R$1.88 | R$1.88 |
| January 2021 | R$1.79 | R$1.79 |
| December 2020 | R$2.06 | R$2.06 |
| November 2020 | R$1.82 | R$1.82 |
| October 2020 | R$1.78 | R$1.78 |
| September 2020 | R$1.84 | R$1.84 |
| August 2020 | R$2 | R$2 |
| July 2020 | R$1.89 | R$1.89 |
| June 2020 | R$1.87 | R$1.87 |
| May 2020 | R$1.78 | R$1.78 |
| April 2020 | R$1.90 | R$1.90 |
| March 2020 | R$1.87 | R$1.87 |
| February 2020 | R$2.24 | R$2.24 |
| January 2020 | R$2.43 | R$2.43 |
| December 2019 | R$2.39 | R$2.39 |
| November 2019 | R$1.59 | R$1.59 |
| October 2019 | R$1.57 | R$1.57 |
| September 2019 | R$1.65 | R$1.65 |
| August 2019 | R$1.71 | R$1.71 |
| July 2019 | R$2.05 | R$2.05 |
| June 2019 | R$1.54 | R$1.54 |
| May 2019 | R$1.54 | R$1.54 |
| April 2019 | R$1.57 | R$1.57 |
| March 2019 | R$1.50 | R$1.50 |
| February 2019 | R$1.54 | R$1.54 |
| January 2019 | R$1.50 | R$1.50 |
| December 2018 | R$1.60 | R$1.60 |
| November 2018 | R$1.60 | R$1.60 |
| October 2018 | R$1.70 | R$1.70 |
| September 2018 | R$1.46 | R$1.46 |
| August 2018 | R$1.39 | R$1.39 |
| July 2018 | R$1.67 | R$1.67 |
| June 2018 | R$1.56 | R$1.56 |
| May 2018 | R$1.53 | R$1.53 |
| April 2018 | R$1.93 | R$1.93 |
| March 2018 | R$1.70 | R$1.70 |
| February 2018 | R$1.90 | R$1.90 |
| January 2018 | R$1.90 | R$1.90 |
| December 2017 | R$2.20 | R$2.20 |
| November 2017 | R$2.30 | R$2.30 |
| October 2017 | R$2.32 | R$2.32 |
| September 2017 | R$2.75 | R$2.75 |
| August 2017 | R$2.81 | R$2.81 |
| July 2017 | R$2.93 | R$2.93 |
| June 2017 | R$2.96 | R$2.96 |
| May 2017 | R$3.03 | R$3.03 |
| April 2017 | R$2.90 | R$2.90 |
| March 2017 | R$3.03 | R$3.03 |
| February 2017 | R$3.10 | R$3.10 |
| January 2017 | R$3.14 | R$3.14 |
| December 2016 | R$2.99 | R$2.99 |
| November 2016 | R$2.81 | R$2.81 |
| October 2016 | R$3.10 | R$3.10 |
| September 2016 | R$2.53 | R$2.53 |
| August 2016 | R$2.45 | R$2.45 |
| July 2016 | R$2.20 | R$2.20 |
| June 2016 | R$2.44 | R$2.44 |
| May 2016 | R$2.02 | R$2.02 |
| April 2016 | R$1.75 | R$1.75 |
| March 2016 | R$1.45 | R$1.45 |
| February 2016 | R$1.40 | R$1.40 |
| January 2016 | R$1.44 | R$1.44 |
| December 2015 | R$1.65 | R$1.65 |
| November 2015 | R$1.48 | R$1.48 |
| October 2015 | R$1.35 | R$1.35 |
| September 2015 | R$1.45 | R$1.45 |
| August 2015 | R$1.36 | R$1.36 |
| July 2015 | R$1.40 | R$1.40 |
| June 2015 | R$1.52 | R$1.52 |
| May 2015 | R$1.45 | R$1.45 |
| April 2015 | R$1.39 | R$1.39 |
| March 2015 | R$1.23 | R$1.23 |
| February 2015 | R$1.13 | R$1.13 |
| January 2015 | R$1.17 | R$1.17 |
| December 2014 | R$1.34 | R$1.34 |
| November 2014 | R$1.35 | R$1.35 |
| October 2014 | R$1.34 | R$1.34 |
| September 2014 | R$1.40 | R$1.40 |
| August 2014 | R$1.40 | R$1.40 |
| July 2014 | R$1.50 | R$1.50 |
| June 2014 | R$1.55 | R$1.55 |
| May 2014 | R$1.65 | R$1.65 |
| April 2014 | R$1.44 | R$1.44 |
| March 2014 | R$1.34 | R$1.34 |
| February 2014 | R$1.40 | R$1.40 |
| January 2014 | R$1.36 | R$1.36 |
| December 2013 | R$1.45 | R$1.45 |
| November 2013 | R$1.28 | R$1.28 |
| October 2013 | R$1.36 | R$1.36 |
| September 2013 | R$1.48 | R$1.48 |
| August 2013 | R$1.35 | R$1.35 |
| July 2013 | R$1.35 | R$1.35 |
| June 2013 | R$1.58 | R$1.58 |
| May 2013 | R$1.60 | R$1.60 |
| April 2013 | R$1.77 | R$1.77 |
| March 2013 | R$1.65 | R$1.65 |
| February 2013 | R$1.55 | R$1.55 |
| January 2013 | R$1.68 | R$1.68 |
| December 2012 | R$1.86 | R$1.86 |
| November 2012 | R$1.80 | R$1.80 |
| October 2012 | R$2.08 | R$2.08 |
| September 2012 | R$2.09 | R$2.09 |
| August 2012 | R$2.06 | R$2.06 |
| July 2012 | R$2.59 | R$2.59 |
| June 2012 | R$2.91 | R$2.91 |
| May 2012 | R$2.97 | R$2.97 |
| April 2012 | R$2.98 | R$2.98 |
| March 2012 | R$3.33 | R$3.33 |
| February 2012 | R$5.01 | R$5.01 |
| January 2012 | R$4.93 | R$4.93 |
| December 2011 | R$4.44 | R$4.44 |
| November 2011 | R$4.80 | R$4.80 |
| October 2011 | R$5.11 | R$5.11 |
| September 2011 | R$4.42 | R$4.42 |
| August 2011 | R$3.95 | R$3.95 |
| July 2011 | R$3.90 | R$3.90 |
| June 2011 | R$4.50 | R$4.50 |
| May 2011 | R$3.25 | R$3.25 |
| April 2011 | R$3.40 | R$3.40 |
| March 2011 | R$2.59 | R$2.59 |
| February 2011 | R$2.78 | R$2.78 |
| January 2011 | R$2.85 | R$2.85 |
| December 2010 | R$2.84 | R$2.84 |
| November 2010 | R$3.04 | R$3.04 |
| October 2010 | R$3.66 | R$3.66 |
| September 2010 | R$3.64 | R$3.64 |
| August 2010 | R$4.20 | R$4.20 |
| July 2010 | R$5.71 | R$5.71 |
| June 2010 | R$3.53 | R$3.53 |
| May 2010 | R$2.61 | R$2.61 |
| April 2010 | R$3.41 | R$3.41 |
| March 2010 | R$3.50 | R$3.50 |
| February 2010 | R$3.90 | R$3.90 |
| January 2010 | R$3.06 | R$3.06 |
| December 2009 | R$2.69 | R$2.69 |
| November 2009 | R$2.73 | R$2.73 |
| October 2009 | R$2.85 | R$2.85 |
| September 2009 | R$2.86 | R$2.86 |
| August 2009 | R$3.18 | R$3.18 |
| July 2009 | R$3.35 | R$3.35 |
| June 2009 | R$2.74 | R$2.74 |
| May 2009 | R$4.75 | R$47.50 |
| April 2009 | R$2.35 | R$23.53 |
| March 2009 | R$2.21 | R$22.14 |
| February 2009 | R$1.69 | R$16.89 |
| January 2009 | R$1.40 | R$14 |
| December 2008 | R$0.83 | R$8.30 |
| November 2008 | R$0.74 | R$7.40 |
| October 2008 | R$1.01 | R$10.10 |
| September 2008 | R$1.85 | R$18.48 |
| August 2008 | R$2.80 | R$28 |
| July 2008 | R$1.85 | R$18.53 |
| June 2008 | R$2.40 | R$23.98 |
| May 2008 | R$1.08 | R$10.80 |
| April 2008 | R$0.47 | R$4.72 |
| March 2008 | R$0.36 | R$3.55 |
| February 2008 | R$0.36 | R$3.57 |
| January 2008 | R$0.25 | R$2.50 |
| December 2007 | R$0.36 | R$3.60 |
| November 2007 | R$0.40 | R$4 |
| October 2007 | R$0.45 | R$4.50 |
| September 2007 | R$0.30 | R$2.98 |
| August 2007 | R$0.31 | R$3.10 |
| July 2007 | R$0.40 | R$4.05 |
| June 2007 | R$0.51 | R$5.10 |
| May 2007 | R$0.22 | R$2.15 |
| April 2007 | R$0.20 | R$2 |
| March 2007 | R$0.18 | R$1.80 |
| February 2007 | R$0.15 | R$1.50 |
| January 2007 | R$0.40 | R$3.99 |
| December 2006 | R$0.02 | R$0.22 |
| November 2006 | R$0.02 | R$0.19 |
| September 2006 | R$0.03 | R$0.34 |
| August 2006 | R$0.03 | R$0.33 |
| June 2006 | R$0.02 | R$0.17 |
| March 2006 | R$0.02 | R$0.17 |
| October 2005 | R$0.02 | R$0.18 |
| August 2005 | R$0.04 | R$0.38 |
| June 2005 | R$0.02 | R$0.17 |
| May 2005 | R$0.02 | R$0.17 |
| January 2005 | R$0.02 | R$0.17 |
| December 2004 | R$0.02 | R$0.16 |
| November 2004 | R$0.02 | R$0.17 |
| June 2004 | R$0.02 | R$0.16 |
| May 2004 | R$0.02 | R$0.16 |
| April 2004 | R$0.02 | R$0.16 |
| February 2004 | R$0.02 | R$0.15 |
| October 2003 | R$0.01 | R$0.10 |
| September 2003 | R$0.01 | R$0.11 |
| June 2003 | R$0 | R$0.04 |
| April 2003 | R$0 | R$0.03 |
| March 2003 | R$0 | R$0.02 |
| December 2002 | R$0.02 | R$0.20 |
| November 2002 | R$0.01 | R$0.12 |
| September 2002 | R$0.02 | R$0.15 |
| May 2002 | R$0.02 | R$0.21 |
| March 2002 | R$0.01 | R$0.10 |
| February 2001 | R$0.01 | R$0.12 |
| May 1999 | R$0 | R$0.04 |
| October 1998 | R$0 | R$0.05 |
| July 1997 | R$0.01 | R$0.11 |
| June 1997 | R$0 | R$0.03 |
| May 1997 | R$0 | R$0.03 |
| March 1996 | R$0.01 | R$0.10 |
| November 1995 | R$0.02 | R$0.17 |
| July 1995 | R$0.01 | R$0.10 |
| June 1995 | R$0.01 | R$0.08 |
| May 1995 | R$0.02 | R$0.16 |
| April 1995 | R$0.01 | R$0.10 |
| March 1995 | R$0.02 | R$0.22 |
| February 1995 | R$0.03 | R$0.27 |
| January 1995 | R$0.02 | R$0.25 |
| December 1994 | R$0.02 | R$0.25 |
| November 1994 | R$0.01 | R$0.08 |
| October 1994 | R$0.03 | R$0.32 |
| September 1994 | R$0.03 | R$0.32 |
| August 1994 | R$0.04 | R$0.35 |
| May 1994 | R$0.02 | R$0.18 |
| April 1994 | R$0.01 | R$0.10 |
| March 1994 | R$0.01 | R$0.10 |
| February 1994 | R$0 | R$0.03 |
| January 1994 | R$0 | R$0.03 |
HAGA4.SA
Price: R$1.52
52 week price:
Earnings Per Share: 0.09 BRL
P/E Ratio: 16.67
Exchange: SAO
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 21.3 million